Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6538 | Ticks modelled | 59142372 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 7283.08 | Gross profit | 34945.80 | Gross loss | -27662.72 |
| Profit factor | 1.26 | Expected payoff | 28.67 | ||
| Absolute drawdown | 143.44 | Maximal drawdown | 3539.06 (22.69%) | Relative drawdown | 22.69% (3539.06) |
| Total trades | 254 | Short positions (won %) | 137 (50.36%) | Long positions (won %) | 117 (54.70%) |
| Profit trades (% of total) | 133 (52.36%) | Loss trades (% of total) | 121 (47.64%) | ||
| Largest | profit trade | 878.67 | loss trade | -659.08 | |
| Average | profit trade | 262.75 | loss trade | -228.62 | |
| Maximum | consecutive wins (profit in money) | 6 (1584.12) | consecutive losses (loss in money) | 6 (-865.57) | |
| Maximal | consecutive profit (count of wins) | 2085.29 (4) | consecutive loss (count of losses) | -1616.36 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 02:00 | buy | 1 | 1.00 | 137.065 | 0.000 | 0.000 | ||
| 2 | 2022.05.02 02:00 | modify | 1 | 1.00 | 137.065 | 136.165 | 138.265 | ||
| 3 | 2022.05.02 07:00 | sell | 2 | 1.00 | 137.471 | 0.000 | 0.000 | ||
| 4 | 2022.05.02 07:00 | modify | 2 | 1.00 | 137.471 | 138.371 | 136.271 | ||
| 5 | 2022.05.02 08:00 | close | 2 | 1.00 | 137.097 | 138.371 | 136.271 | 273.68 | 10273.68 |
| 6 | 2022.05.02 08:00 | close | 1 | 1.00 | 137.067 | 136.165 | 138.265 | 1.46 | 10275.14 |
| 7 | 2022.05.03 07:00 | buy | 3 | 1.00 | 136.666 | 0.000 | 0.000 | ||
| 8 | 2022.05.03 07:00 | modify | 3 | 1.00 | 136.666 | 135.766 | 137.866 | ||
| 9 | 2022.05.03 08:00 | close | 3 | 1.00 | 136.967 | 135.766 | 137.866 | 220.27 | 10495.41 |
| 10 | 2022.05.05 02:00 | buy | 4 | 1.00 | 136.995 | 0.000 | 0.000 | ||
| 11 | 2022.05.05 02:00 | modify | 4 | 1.00 | 136.995 | 136.095 | 138.195 | ||
| 12 | 2022.05.05 07:00 | sell | 5 | 1.00 | 137.328 | 0.000 | 0.000 | ||
| 13 | 2022.05.05 07:00 | modify | 5 | 1.00 | 137.328 | 138.228 | 136.128 | ||
| 14 | 2022.05.05 08:00 | close | 5 | 1.00 | 137.474 | 138.228 | 136.128 | -106.83 | 10388.58 |
| 15 | 2022.05.05 08:00 | close | 4 | 1.00 | 137.444 | 136.095 | 138.195 | 328.58 | 10717.16 |
| 16 | 2022.05.06 02:00 | sell | 6 | 1.00 | 137.632 | 0.000 | 0.000 | ||
| 17 | 2022.05.06 02:00 | modify | 6 | 1.00 | 137.632 | 138.532 | 136.432 | ||
| 18 | 2022.05.06 06:54 | close | 6 | 1.00 | 137.085 | 138.532 | 136.432 | 400.27 | 11117.43 |
| 19 | 2022.05.09 02:00 | buy | 7 | 1.00 | 137.664 | 0.000 | 0.000 | ||
| 20 | 2022.05.09 02:00 | modify | 7 | 1.00 | 137.664 | 136.764 | 138.864 | ||
| 21 | 2022.05.09 07:00 | sell | 8 | 1.00 | 137.873 | 0.000 | 0.000 | ||
| 22 | 2022.05.09 07:00 | modify | 8 | 1.00 | 137.873 | 138.773 | 136.673 | ||
| 23 | 2022.05.09 08:00 | close | 8 | 1.00 | 137.945 | 138.773 | 136.673 | -52.69 | 11064.74 |
| 24 | 2022.05.09 08:00 | close | 7 | 1.00 | 137.915 | 136.764 | 138.864 | 183.68 | 11248.42 |
| 25 | 2022.05.10 02:00 | buy | 9 | 1.00 | 137.629 | 0.000 | 0.000 | ||
| 26 | 2022.05.10 02:00 | modify | 9 | 1.00 | 137.629 | 136.729 | 138.829 | ||
| 27 | 2022.05.10 08:00 | close | 9 | 1.00 | 137.616 | 136.729 | 138.829 | -9.51 | 11238.91 |
| 28 | 2022.05.12 02:00 | sell | 10 | 1.00 | 136.656 | 0.000 | 0.000 | ||
| 29 | 2022.05.12 02:00 | modify | 10 | 1.00 | 136.656 | 137.556 | 135.456 | ||
| 30 | 2022.05.12 05:59 | close | 10 | 1.00 | 136.109 | 137.556 | 135.456 | 400.26 | 11639.17 |
| 31 | 2022.05.13 02:00 | sell | 11 | 1.00 | 133.942 | 0.000 | 0.000 | ||
| 32 | 2022.05.13 02:00 | modify | 11 | 1.00 | 133.942 | 134.842 | 132.742 | ||
| 33 | 2022.05.13 04:00 | buy | 12 | 1.00 | 134.161 | 0.000 | 0.000 | ||
| 34 | 2022.05.13 04:00 | modify | 12 | 1.00 | 134.161 | 133.261 | 135.361 | ||
| 35 | 2022.05.13 08:00 | close | 12 | 1.00 | 134.155 | 133.261 | 135.361 | -4.39 | 11634.78 |
| 36 | 2022.05.13 08:00 | close | 11 | 1.00 | 134.185 | 134.842 | 132.742 | -177.81 | 11456.97 |
| 37 | 2022.05.16 03:00 | buy | 13 | 1.00 | 134.207 | 0.000 | 0.000 | ||
| 38 | 2022.05.16 03:00 | modify | 13 | 1.00 | 134.207 | 133.307 | 135.407 | ||
| 39 | 2022.05.16 07:34 | close | 13 | 1.00 | 134.758 | 133.307 | 135.407 | 403.22 | 11860.19 |
| 40 | 2022.05.18 02:00 | buy | 14 | 1.00 | 136.229 | 0.000 | 0.000 | ||
| 41 | 2022.05.18 02:00 | modify | 14 | 1.00 | 136.229 | 135.329 | 137.429 | ||
| 42 | 2022.05.18 08:00 | close | 14 | 1.00 | 135.998 | 135.329 | 137.429 | -169.04 | 11691.15 |
| 43 | 2022.05.19 02:00 | sell | 15 | 1.00 | 134.713 | 0.000 | 0.000 | ||
| 44 | 2022.05.19 02:00 | modify | 15 | 1.00 | 134.713 | 135.613 | 133.513 | ||
| 45 | 2022.05.19 04:10 | close | 15 | 1.00 | 135.397 | 135.613 | 133.513 | -500.50 | 11190.65 |
| 46 | 2022.05.20 02:00 | sell | 16 | 1.00 | 135.450 | 0.000 | 0.000 | ||
| 47 | 2022.05.20 02:00 | modify | 16 | 1.00 | 135.450 | 136.350 | 134.250 | ||
| 48 | 2022.05.20 03:53 | close | 16 | 1.00 | 134.903 | 136.350 | 134.250 | 400.26 | 11590.91 |
| 49 | 2022.05.23 02:00 | buy | 17 | 1.00 | 134.882 | 0.000 | 0.000 | ||
| 50 | 2022.05.23 02:00 | modify | 17 | 1.00 | 134.882 | 133.982 | 136.082 | ||
| 51 | 2022.05.23 05:49 | close | 17 | 1.00 | 135.430 | 133.982 | 136.082 | 400.97 | 11991.88 |
| 52 | 2022.05.24 07:00 | sell | 18 | 1.00 | 136.334 | 0.000 | 0.000 | ||
| 53 | 2022.05.24 07:00 | modify | 18 | 1.00 | 136.334 | 137.234 | 135.134 | ||
| 54 | 2022.05.24 08:00 | close | 18 | 1.00 | 136.610 | 137.234 | 135.134 | -201.93 | 11789.95 |
| 55 | 2022.05.25 02:00 | buy | 19 | 1.00 | 135.962 | 0.000 | 0.000 | ||
| 56 | 2022.05.25 02:00 | modify | 19 | 1.00 | 135.962 | 135.062 | 137.162 | ||
| 57 | 2022.05.25 08:00 | close | 19 | 1.00 | 135.815 | 135.062 | 137.162 | -107.56 | 11682.39 |
| 58 | 2022.05.26 02:00 | sell | 20 | 1.00 | 136.053 | 0.000 | 0.000 | ||
| 59 | 2022.05.26 02:00 | modify | 20 | 1.00 | 136.053 | 136.953 | 134.853 | ||
| 60 | 2022.05.26 07:02 | close | 20 | 1.00 | 135.504 | 136.953 | 134.853 | 401.65 | 12084.04 |
| 61 | 2022.05.27 02:00 | sell | 21 | 1.00 | 136.459 | 0.000 | 0.000 | ||
| 62 | 2022.05.27 02:00 | modify | 21 | 1.00 | 136.459 | 137.359 | 135.259 | ||
| 63 | 2022.05.27 08:00 | close | 21 | 1.00 | 136.516 | 137.359 | 135.259 | -41.70 | 12042.34 |
| 64 | 2022.05.31 02:00 | sell | 22 | 1.00 | 137.778 | 0.000 | 0.000 | ||
| 65 | 2022.05.31 02:00 | modify | 22 | 1.00 | 137.778 | 138.678 | 136.578 | ||
| 66 | 2022.05.31 06:17 | close | 22 | 1.00 | 137.229 | 138.678 | 136.578 | 401.67 | 12444.01 |
| 67 | 2022.06.01 02:00 | sell | 23 | 1.00 | 138.356 | 0.000 | 0.000 | ||
| 68 | 2022.06.01 02:00 | modify | 23 | 1.00 | 138.356 | 139.256 | 137.156 | ||
| 69 | 2022.06.01 08:00 | close | 23 | 1.00 | 138.685 | 139.256 | 137.156 | -240.72 | 12203.29 |
| 70 | 2022.06.06 02:00 | buy | 24 | 1.00 | 139.956 | 0.000 | 0.000 | ||
| 71 | 2022.06.06 02:00 | modify | 24 | 1.00 | 139.956 | 139.056 | 141.156 | ||
| 72 | 2022.06.06 07:52 | close | 24 | 1.00 | 140.506 | 139.056 | 141.156 | 402.44 | 12605.73 |
| 73 | 2022.06.07 02:00 | sell | 25 | 1.00 | 141.627 | 0.000 | 0.000 | ||
| 74 | 2022.06.07 02:00 | modify | 25 | 1.00 | 141.627 | 142.527 | 140.427 | ||
| 75 | 2022.06.07 07:00 | buy | 26 | 1.00 | 141.886 | 0.000 | 0.000 | ||
| 76 | 2022.06.07 07:00 | modify | 26 | 1.00 | 141.886 | 140.986 | 143.086 | ||
| 77 | 2022.06.07 08:00 | close | 26 | 1.00 | 141.897 | 140.986 | 143.086 | 8.05 | 12613.78 |
| 78 | 2022.06.07 08:00 | close | 25 | 1.00 | 141.927 | 142.527 | 140.427 | -219.50 | 12394.28 |
| 79 | 2022.06.08 02:00 | sell | 27 | 1.00 | 142.269 | 0.000 | 0.000 | ||
| 80 | 2022.06.08 02:00 | modify | 27 | 1.00 | 142.269 | 143.169 | 141.069 | ||
| 81 | 2022.06.08 08:00 | close | 27 | 1.00 | 142.808 | 143.169 | 141.069 | -394.37 | 11999.91 |
| 82 | 2022.06.09 02:00 | buy | 28 | 1.00 | 143.937 | 0.000 | 0.000 | ||
| 83 | 2022.06.09 02:00 | modify | 28 | 1.00 | 143.937 | 143.037 | 145.137 | ||
| 84 | 2022.06.09 07:16 | close | 28 | 1.00 | 143.252 | 143.037 | 145.137 | -501.24 | 11498.67 |
| 85 | 2022.06.10 02:00 | buy | 29 | 1.00 | 142.583 | 0.000 | 0.000 | ||
| 86 | 2022.06.10 02:00 | modify | 29 | 1.00 | 142.583 | 141.683 | 143.783 | ||
| 87 | 2022.06.10 07:29 | close | 29 | 1.00 | 141.898 | 141.683 | 143.783 | -501.25 | 10997.42 |
| 88 | 2022.06.13 02:00 | buy | 30 | 1.00 | 141.412 | 0.000 | 0.000 | ||
| 89 | 2022.06.13 02:00 | modify | 30 | 1.00 | 141.412 | 140.512 | 142.612 | ||
| 90 | 2022.06.13 05:00 | sell | 31 | 1.00 | 141.645 | 0.000 | 0.000 | ||
| 91 | 2022.06.13 05:00 | modify | 31 | 1.00 | 141.645 | 142.545 | 140.445 | ||
| 92 | 2022.06.13 08:00 | close | 31 | 1.00 | 140.887 | 142.545 | 140.445 | 554.60 | 11552.02 |
| 93 | 2022.06.13 08:00 | close | 30 | 1.00 | 140.857 | 140.512 | 142.612 | -406.11 | 11145.91 |
| 94 | 2022.06.14 02:00 | buy | 32 | 1.00 | 139.716 | 0.000 | 0.000 | ||
| 95 | 2022.06.14 02:00 | modify | 32 | 1.00 | 139.716 | 138.816 | 140.916 | ||
| 96 | 2022.06.14 03:29 | close | 32 | 1.00 | 140.263 | 138.816 | 140.916 | 400.25 | 11546.16 |
| 97 | 2022.06.15 02:00 | buy | 33 | 1.00 | 141.204 | 0.000 | 0.000 | ||
| 98 | 2022.06.15 02:00 | modify | 33 | 1.00 | 141.204 | 140.304 | 142.404 | ||
| 99 | 2022.06.15 06:00 | sell | 34 | 1.00 | 141.087 | 0.000 | 0.000 | ||
| 100 | 2022.06.15 06:00 | modify | 34 | 1.00 | 141.087 | 141.987 | 139.887 | ||
| 101 | 2022.06.15 08:00 | close | 34 | 1.00 | 141.014 | 141.987 | 139.887 | 53.41 | 11599.57 |
| 102 | 2022.06.15 08:00 | close | 33 | 1.00 | 140.984 | 140.304 | 142.404 | -160.98 | 11438.59 |
| 103 | 2022.06.16 02:00 | sell | 35 | 1.00 | 140.467 | 0.000 | 0.000 | ||
| 104 | 2022.06.16 02:00 | modify | 35 | 1.00 | 140.467 | 141.367 | 139.267 | ||
| 105 | 2022.06.16 06:00 | buy | 36 | 1.00 | 140.063 | 0.000 | 0.000 | ||
| 106 | 2022.06.16 06:00 | modify | 36 | 1.00 | 140.063 | 139.163 | 141.263 | ||
| 107 | 2022.06.16 08:00 | close | 36 | 1.00 | 139.553 | 139.163 | 141.263 | -373.17 | 11065.42 |
| 108 | 2022.06.16 08:00 | close | 35 | 1.00 | 139.583 | 141.367 | 139.267 | 646.78 | 11712.20 |
| 109 | 2022.06.17 02:00 | sell | 37 | 1.00 | 140.480 | 0.000 | 0.000 | ||
| 110 | 2022.06.17 02:00 | modify | 37 | 1.00 | 140.480 | 141.380 | 139.280 | ||
| 111 | 2022.06.17 02:43 | close | 37 | 1.00 | 141.194 | 141.380 | 139.280 | -522.40 | 11189.80 |
| 112 | 2022.06.20 02:00 | buy | 38 | 1.00 | 141.592 | 0.000 | 0.000 | ||
| 113 | 2022.06.20 02:00 | modify | 38 | 1.00 | 141.592 | 140.692 | 142.792 | ||
| 114 | 2022.06.20 04:00 | sell | 39 | 1.00 | 141.969 | 0.000 | 0.000 | ||
| 115 | 2022.06.20 04:00 | modify | 39 | 1.00 | 141.969 | 142.869 | 140.769 | ||
| 116 | 2022.06.20 08:00 | close | 39 | 1.00 | 141.653 | 142.869 | 140.769 | 231.20 | 11421.00 |
| 117 | 2022.06.20 08:00 | close | 38 | 1.00 | 141.623 | 140.692 | 142.792 | 22.68 | 11443.68 |
| 118 | 2022.06.22 02:00 | buy | 40 | 1.00 | 143.119 | 0.000 | 0.000 | ||
| 119 | 2022.06.22 02:00 | modify | 40 | 1.00 | 143.119 | 142.219 | 144.319 | ||
| 120 | 2022.06.22 04:00 | sell | 41 | 1.00 | 143.157 | 0.000 | 0.000 | ||
| 121 | 2022.06.22 04:00 | modify | 41 | 1.00 | 143.157 | 144.057 | 141.957 | ||
| 122 | 2022.06.22 08:00 | close | 41 | 1.00 | 143.139 | 144.057 | 141.957 | 13.17 | 11456.85 |
| 123 | 2022.06.22 08:00 | close | 40 | 1.00 | 143.109 | 142.219 | 144.319 | -7.31 | 11449.54 |
| 124 | 2022.06.23 02:00 | buy | 42 | 1.00 | 143.430 | 0.000 | 0.000 | ||
| 125 | 2022.06.23 02:00 | modify | 42 | 1.00 | 143.430 | 142.530 | 144.630 | ||
| 126 | 2022.06.23 07:00 | sell | 43 | 1.00 | 143.639 | 0.000 | 0.000 | ||
| 127 | 2022.06.23 07:00 | modify | 43 | 1.00 | 143.639 | 144.539 | 142.439 | ||
| 128 | 2022.06.23 07:31 | s/l | 42 | 1.00 | 142.530 | 142.530 | 144.630 | -658.56 | 10790.98 |
| 129 | 2022.06.23 07:31 | t/p | 43 | 1.00 | 142.439 | 144.539 | 142.439 | 878.01 | 11668.99 |
| 130 | 2022.06.27 02:00 | buy | 44 | 1.00 | 142.223 | 0.000 | 0.000 | ||
| 131 | 2022.06.27 02:00 | modify | 44 | 1.00 | 142.223 | 141.323 | 143.423 | ||
| 132 | 2022.06.27 06:55 | close | 44 | 1.00 | 142.773 | 141.323 | 143.423 | 402.44 | 12071.43 |
| 133 | 2022.06.28 03:00 | buy | 45 | 1.00 | 143.081 | 0.000 | 0.000 | ||
| 134 | 2022.06.28 03:00 | modify | 45 | 1.00 | 143.081 | 142.181 | 144.281 | ||
| 135 | 2022.06.28 06:40 | close | 45 | 1.00 | 143.628 | 142.181 | 144.281 | 400.24 | 12471.67 |
| 136 | 2022.06.29 02:00 | sell | 46 | 1.00 | 143.271 | 0.000 | 0.000 | ||
| 137 | 2022.06.29 02:00 | modify | 46 | 1.00 | 143.271 | 144.171 | 142.071 | ||
| 138 | 2022.06.29 06:07 | close | 46 | 1.00 | 142.718 | 144.171 | 142.071 | 404.60 | 12876.27 |
| 139 | 2022.06.30 07:00 | buy | 47 | 1.00 | 142.385 | 0.000 | 0.000 | ||
| 140 | 2022.06.30 07:00 | modify | 47 | 1.00 | 142.385 | 141.485 | 143.585 | ||
| 141 | 2022.06.30 08:00 | close | 47 | 1.00 | 142.284 | 141.485 | 143.585 | -73.90 | 12802.37 |
| 142 | 2022.07.01 03:00 | buy | 48 | 1.00 | 141.645 | 0.000 | 0.000 | ||
| 143 | 2022.07.01 03:00 | modify | 48 | 1.00 | 141.645 | 140.745 | 142.845 | ||
| 144 | 2022.07.01 05:05 | close | 48 | 1.00 | 140.961 | 140.745 | 142.845 | -500.50 | 12301.87 |
| 145 | 2022.07.04 02:00 | buy | 49 | 1.00 | 140.904 | 0.000 | 0.000 | ||
| 146 | 2022.07.04 02:00 | modify | 49 | 1.00 | 140.904 | 140.004 | 142.104 | ||
| 147 | 2022.07.04 07:00 | sell | 50 | 1.00 | 141.175 | 0.000 | 0.000 | ||
| 148 | 2022.07.04 07:00 | modify | 50 | 1.00 | 141.175 | 142.075 | 139.975 | ||
| 149 | 2022.07.04 08:00 | close | 50 | 1.00 | 141.304 | 142.075 | 139.975 | -94.38 | 12207.49 |
| 150 | 2022.07.04 08:00 | close | 49 | 1.00 | 141.274 | 140.004 | 142.104 | 270.74 | 12478.23 |
| 151 | 2022.07.05 02:00 | sell | 51 | 1.00 | 142.261 | 0.000 | 0.000 | ||
| 152 | 2022.07.05 02:00 | modify | 51 | 1.00 | 142.261 | 143.161 | 141.061 | ||
| 153 | 2022.07.05 07:12 | close | 51 | 1.00 | 141.713 | 143.161 | 141.061 | 400.96 | 12879.19 |
| 154 | 2022.07.06 02:00 | buy | 52 | 1.00 | 138.863 | 0.000 | 0.000 | ||
| 155 | 2022.07.06 02:00 | modify | 52 | 1.00 | 138.863 | 137.963 | 140.063 | ||
| 156 | 2022.07.06 07:00 | sell | 53 | 1.00 | 139.032 | 0.000 | 0.000 | ||
| 157 | 2022.07.06 07:00 | modify | 53 | 1.00 | 139.032 | 139.932 | 137.832 | ||
| 158 | 2022.07.06 08:00 | close | 53 | 1.00 | 138.960 | 139.932 | 137.832 | 52.68 | 12931.87 |
| 159 | 2022.07.06 08:00 | close | 52 | 1.00 | 138.930 | 137.963 | 140.063 | 49.03 | 12980.90 |
| 160 | 2022.07.07 02:00 | buy | 54 | 1.00 | 138.319 | 0.000 | 0.000 | ||
| 161 | 2022.07.07 02:00 | modify | 54 | 1.00 | 138.319 | 137.419 | 139.519 | ||
| 162 | 2022.07.07 05:58 | close | 54 | 1.00 | 138.874 | 137.419 | 139.519 | 406.11 | 13387.01 |
| 163 | 2022.07.08 02:00 | sell | 55 | 1.00 | 138.445 | 0.000 | 0.000 | ||
| 164 | 2022.07.08 02:00 | modify | 55 | 1.00 | 138.445 | 139.345 | 137.245 | ||
| 165 | 2022.07.08 02:45 | close | 55 | 1.00 | 137.892 | 139.345 | 137.245 | 404.60 | 13791.61 |
| 166 | 2022.07.11 02:00 | sell | 56 | 1.00 | 139.016 | 0.000 | 0.000 | ||
| 167 | 2022.07.11 02:00 | modify | 56 | 1.00 | 139.016 | 139.916 | 137.816 | ||
| 168 | 2022.07.11 07:00 | buy | 57 | 1.00 | 138.761 | 0.000 | 0.000 | ||
| 169 | 2022.07.11 07:00 | modify | 57 | 1.00 | 138.761 | 137.861 | 139.961 | ||
| 170 | 2022.07.11 08:00 | close | 57 | 1.00 | 138.320 | 137.861 | 139.961 | -322.70 | 13468.91 |
| 171 | 2022.07.11 08:00 | close | 56 | 1.00 | 138.350 | 139.916 | 137.816 | 487.30 | 13956.21 |
| 172 | 2022.07.12 02:00 | buy | 58 | 1.00 | 137.483 | 0.000 | 0.000 | ||
| 173 | 2022.07.12 02:00 | modify | 58 | 1.00 | 137.483 | 136.583 | 138.683 | ||
| 174 | 2022.07.12 07:00 | sell | 59 | 1.00 | 137.679 | 0.000 | 0.000 | ||
| 175 | 2022.07.12 07:00 | modify | 59 | 1.00 | 137.679 | 138.579 | 136.479 | ||
| 176 | 2022.07.12 08:00 | close | 59 | 1.00 | 137.485 | 138.579 | 136.479 | 141.95 | 14098.16 |
| 177 | 2022.07.12 08:00 | close | 58 | 1.00 | 137.455 | 136.583 | 138.683 | -20.49 | 14077.67 |
| 178 | 2022.07.13 02:00 | sell | 60 | 1.00 | 137.513 | 0.000 | 0.000 | ||
| 179 | 2022.07.13 02:00 | modify | 60 | 1.00 | 137.513 | 138.413 | 136.313 | ||
| 180 | 2022.07.13 06:00 | buy | 61 | 1.00 | 137.542 | 0.000 | 0.000 | ||
| 181 | 2022.07.13 06:00 | modify | 61 | 1.00 | 137.542 | 136.642 | 138.742 | ||
| 182 | 2022.07.13 08:00 | close | 61 | 1.00 | 137.488 | 136.642 | 138.742 | -39.51 | 14038.16 |
| 183 | 2022.07.13 08:00 | close | 60 | 1.00 | 137.518 | 138.413 | 136.313 | -3.66 | 14034.50 |
| 184 | 2022.07.14 02:00 | sell | 62 | 1.00 | 138.159 | 0.000 | 0.000 | ||
| 185 | 2022.07.14 02:00 | modify | 62 | 1.00 | 138.159 | 139.059 | 136.959 | ||
| 186 | 2022.07.14 06:17 | close | 62 | 1.00 | 138.844 | 139.059 | 136.959 | -501.20 | 13533.30 |
| 187 | 2022.07.15 02:00 | buy | 63 | 1.00 | 139.354 | 0.000 | 0.000 | ||
| 188 | 2022.07.15 02:00 | modify | 63 | 1.00 | 139.354 | 138.454 | 140.554 | ||
| 189 | 2022.07.15 08:00 | close | 63 | 1.00 | 139.319 | 138.454 | 140.554 | -25.61 | 13507.69 |
| 190 | 2022.07.18 02:00 | buy | 64 | 1.00 | 139.629 | 0.000 | 0.000 | ||
| 191 | 2022.07.18 02:00 | modify | 64 | 1.00 | 139.629 | 138.729 | 140.829 | ||
| 192 | 2022.07.18 07:00 | sell | 65 | 1.00 | 139.750 | 0.000 | 0.000 | ||
| 193 | 2022.07.18 07:00 | modify | 65 | 1.00 | 139.750 | 140.650 | 138.550 | ||
| 194 | 2022.07.18 08:00 | close | 65 | 1.00 | 140.126 | 140.650 | 138.550 | -275.10 | 13232.59 |
| 195 | 2022.07.18 08:00 | close | 64 | 1.00 | 140.096 | 138.729 | 140.829 | 341.71 | 13574.30 |
| 196 | 2022.07.19 02:00 | buy | 66 | 1.00 | 139.902 | 0.000 | 0.000 | ||
| 197 | 2022.07.19 02:00 | modify | 66 | 1.00 | 139.902 | 139.002 | 141.102 | ||
| 198 | 2022.07.19 07:00 | sell | 67 | 1.00 | 140.093 | 0.000 | 0.000 | ||
| 199 | 2022.07.19 07:00 | modify | 67 | 1.00 | 140.093 | 140.993 | 138.893 | ||
| 200 | 2022.07.19 07:33 | s/l | 67 | 1.00 | 140.993 | 140.993 | 138.893 | -658.48 | 12915.82 |
| 201 | 2022.07.19 08:00 | close | 66 | 1.00 | 141.063 | 139.002 | 141.102 | 849.51 | 13765.33 |
| 202 | 2022.07.20 07:00 | sell | 68 | 1.00 | 141.628 | 0.000 | 0.000 | ||
| 203 | 2022.07.20 07:00 | modify | 68 | 1.00 | 141.628 | 142.528 | 140.428 | ||
| 204 | 2022.07.20 08:00 | close | 68 | 1.00 | 141.276 | 142.528 | 140.428 | 257.53 | 14022.86 |
| 205 | 2022.07.21 02:00 | sell | 69 | 1.00 | 141.005 | 0.000 | 0.000 | ||
| 206 | 2022.07.21 02:00 | modify | 69 | 1.00 | 141.005 | 141.905 | 139.805 | ||
| 207 | 2022.07.21 08:00 | close | 69 | 1.00 | 141.334 | 141.905 | 139.805 | -240.71 | 13782.15 |
| 208 | 2022.07.22 02:00 | buy | 70 | 1.00 | 140.245 | 0.000 | 0.000 | ||
| 209 | 2022.07.22 02:00 | modify | 70 | 1.00 | 140.245 | 139.345 | 141.445 | ||
| 210 | 2022.07.22 07:00 | sell | 71 | 1.00 | 140.589 | 0.000 | 0.000 | ||
| 211 | 2022.07.22 07:00 | modify | 71 | 1.00 | 140.589 | 141.489 | 139.389 | ||
| 212 | 2022.07.22 08:00 | close | 71 | 1.00 | 139.516 | 141.489 | 139.389 | 785.05 | 14567.20 |
| 213 | 2022.07.22 08:00 | close | 70 | 1.00 | 139.486 | 139.345 | 141.445 | -555.37 | 14011.83 |
| 214 | 2022.07.25 02:00 | buy | 72 | 1.00 | 138.840 | 0.000 | 0.000 | ||
| 215 | 2022.07.25 02:00 | modify | 72 | 1.00 | 138.840 | 137.940 | 140.040 | ||
| 216 | 2022.07.25 07:00 | sell | 73 | 1.00 | 139.103 | 0.000 | 0.000 | ||
| 217 | 2022.07.25 07:00 | modify | 73 | 1.00 | 139.103 | 140.003 | 137.903 | ||
| 218 | 2022.07.25 08:00 | close | 73 | 1.00 | 139.062 | 140.003 | 137.903 | 30.00 | 14041.83 |
| 219 | 2022.07.25 08:00 | close | 72 | 1.00 | 139.032 | 137.940 | 140.040 | 140.48 | 14182.31 |
| 220 | 2022.07.27 02:00 | sell | 74 | 1.00 | 138.990 | 0.000 | 0.000 | ||
| 221 | 2022.07.27 02:00 | modify | 74 | 1.00 | 138.990 | 139.890 | 137.790 | ||
| 222 | 2022.07.27 08:00 | close | 74 | 1.00 | 138.925 | 139.890 | 137.790 | 47.55 | 14229.86 |
| 223 | 2022.07.28 02:00 | buy | 75 | 1.00 | 138.248 | 0.000 | 0.000 | ||
| 224 | 2022.07.28 02:00 | modify | 75 | 1.00 | 138.248 | 137.348 | 139.448 | ||
| 225 | 2022.07.28 05:00 | sell | 76 | 1.00 | 138.197 | 0.000 | 0.000 | ||
| 226 | 2022.07.28 05:00 | modify | 76 | 1.00 | 138.197 | 139.097 | 136.997 | ||
| 227 | 2022.07.28 08:00 | close | 76 | 1.00 | 138.465 | 139.097 | 136.997 | -196.08 | 14033.78 |
| 228 | 2022.07.28 08:00 | close | 75 | 1.00 | 138.435 | 137.348 | 139.448 | 136.83 | 14170.61 |
| 229 | 2022.07.29 02:00 | sell | 77 | 1.00 | 137.148 | 0.000 | 0.000 | ||
| 230 | 2022.07.29 02:00 | modify | 77 | 1.00 | 137.148 | 138.048 | 135.948 | ||
| 231 | 2022.07.29 03:12 | close | 77 | 1.00 | 136.599 | 138.048 | 135.948 | 401.67 | 14572.28 |
| 232 | 2022.08.01 02:00 | buy | 78 | 1.00 | 135.531 | 0.000 | 0.000 | ||
| 233 | 2022.08.01 02:00 | modify | 78 | 1.00 | 135.531 | 134.631 | 136.731 | ||
| 234 | 2022.08.01 04:00 | sell | 79 | 1.00 | 135.570 | 0.000 | 0.000 | ||
| 235 | 2022.08.01 04:00 | modify | 79 | 1.00 | 135.570 | 136.470 | 134.370 | ||
| 236 | 2022.08.01 08:00 | close | 79 | 1.00 | 135.624 | 136.470 | 134.370 | -39.51 | 14532.77 |
| 237 | 2022.08.01 08:00 | close | 78 | 1.00 | 135.594 | 134.631 | 136.731 | 46.10 | 14578.87 |
| 238 | 2022.08.02 02:00 | buy | 80 | 1.00 | 134.215 | 0.000 | 0.000 | ||
| 239 | 2022.08.02 02:00 | modify | 80 | 1.00 | 134.215 | 133.315 | 135.415 | ||
| 240 | 2022.08.02 04:00 | sell | 81 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 241 | 2022.08.02 04:00 | modify | 81 | 1.00 | 134.419 | 135.319 | 133.219 | ||
| 242 | 2022.08.02 08:00 | close | 81 | 1.00 | 133.796 | 135.319 | 133.219 | 455.81 | 15034.68 |
| 243 | 2022.08.02 08:00 | close | 80 | 1.00 | 133.766 | 133.315 | 135.415 | -328.54 | 14706.14 |
| 244 | 2022.08.03 02:00 | sell | 82 | 1.00 | 135.899 | 0.000 | 0.000 | ||
| 245 | 2022.08.03 02:00 | modify | 82 | 1.00 | 135.899 | 136.799 | 134.699 | ||
| 246 | 2022.08.03 03:48 | close | 82 | 1.00 | 135.352 | 136.799 | 134.699 | 400.23 | 15106.37 |
| 247 | 2022.08.04 02:00 | buy | 83 | 1.00 | 136.169 | 0.000 | 0.000 | ||
| 248 | 2022.08.04 02:00 | modify | 83 | 1.00 | 136.169 | 135.269 | 137.369 | ||
| 249 | 2022.08.04 06:00 | sell | 84 | 1.00 | 136.242 | 0.000 | 0.000 | ||
| 250 | 2022.08.04 06:00 | modify | 84 | 1.00 | 136.242 | 137.142 | 135.042 | ||
| 251 | 2022.08.04 08:00 | close | 84 | 1.00 | 136.582 | 137.142 | 135.042 | -248.77 | 14857.60 |
| 252 | 2022.08.04 08:00 | close | 83 | 1.00 | 136.552 | 135.269 | 137.369 | 280.26 | 15137.86 |
| 253 | 2022.08.05 02:00 | sell | 85 | 1.00 | 136.350 | 0.000 | 0.000 | ||
| 254 | 2022.08.05 02:00 | modify | 85 | 1.00 | 136.350 | 137.250 | 135.150 | ||
| 255 | 2022.08.05 08:00 | close | 85 | 1.00 | 136.445 | 137.250 | 135.150 | -69.52 | 15068.34 |
| 256 | 2022.08.08 02:00 | sell | 86 | 1.00 | 137.539 | 0.000 | 0.000 | ||
| 257 | 2022.08.08 02:00 | modify | 86 | 1.00 | 137.539 | 138.439 | 136.339 | ||
| 258 | 2022.08.08 08:00 | close | 86 | 1.00 | 137.841 | 138.439 | 136.339 | -220.99 | 14847.35 |
| 259 | 2022.08.09 02:00 | buy | 87 | 1.00 | 137.353 | 0.000 | 0.000 | ||
| 260 | 2022.08.09 02:00 | modify | 87 | 1.00 | 137.353 | 136.453 | 138.553 | ||
| 261 | 2022.08.09 08:00 | close | 87 | 1.00 | 137.787 | 136.453 | 138.553 | 317.60 | 15164.95 |
| 262 | 2022.08.11 07:00 | buy | 88 | 1.00 | 136.844 | 0.000 | 0.000 | ||
| 263 | 2022.08.11 07:00 | modify | 88 | 1.00 | 136.844 | 135.944 | 138.044 | ||
| 264 | 2022.08.11 08:00 | close | 88 | 1.00 | 136.745 | 135.944 | 138.044 | -72.45 | 15092.50 |
| 265 | 2022.08.12 02:00 | sell | 89 | 1.00 | 137.386 | 0.000 | 0.000 | ||
| 266 | 2022.08.12 02:00 | modify | 89 | 1.00 | 137.386 | 138.286 | 136.186 | ||
| 267 | 2022.08.12 08:00 | close | 89 | 1.00 | 137.249 | 138.286 | 136.186 | 100.25 | 15192.75 |
| 268 | 2022.08.15 02:00 | buy | 90 | 1.00 | 136.746 | 0.000 | 0.000 | ||
| 269 | 2022.08.15 02:00 | modify | 90 | 1.00 | 136.746 | 135.846 | 137.946 | ||
| 270 | 2022.08.15 08:00 | close | 90 | 1.00 | 136.640 | 135.846 | 137.946 | -77.58 | 15115.17 |
| 271 | 2022.08.16 02:00 | sell | 91 | 1.00 | 135.470 | 0.000 | 0.000 | ||
| 272 | 2022.08.16 02:00 | modify | 91 | 1.00 | 135.470 | 136.370 | 134.270 | ||
| 273 | 2022.08.16 08:00 | close | 91 | 1.00 | 135.831 | 136.370 | 134.270 | -264.18 | 14850.99 |
| 274 | 2022.08.17 02:00 | buy | 92 | 1.00 | 136.350 | 0.000 | 0.000 | ||
| 275 | 2022.08.17 02:00 | modify | 92 | 1.00 | 136.350 | 135.450 | 137.550 | ||
| 276 | 2022.08.17 07:00 | sell | 93 | 1.00 | 136.613 | 0.000 | 0.000 | ||
| 277 | 2022.08.17 07:00 | modify | 93 | 1.00 | 136.613 | 137.513 | 135.413 | ||
| 278 | 2022.08.17 08:00 | close | 93 | 1.00 | 137.064 | 137.513 | 135.413 | -330.04 | 14520.95 |
| 279 | 2022.08.17 08:00 | close | 92 | 1.00 | 137.034 | 135.450 | 137.550 | 500.59 | 15021.54 |
| 280 | 2022.08.18 02:00 | buy | 94 | 1.00 | 137.390 | 0.000 | 0.000 | ||
| 281 | 2022.08.18 02:00 | modify | 94 | 1.00 | 137.390 | 136.490 | 138.590 | ||
| 282 | 2022.08.18 07:00 | sell | 95 | 1.00 | 137.452 | 0.000 | 0.000 | ||
| 283 | 2022.08.18 07:00 | modify | 95 | 1.00 | 137.452 | 138.352 | 136.252 | ||
| 284 | 2022.08.18 08:00 | close | 95 | 1.00 | 137.507 | 138.352 | 136.252 | -40.25 | 14981.29 |
| 285 | 2022.08.18 08:00 | close | 94 | 1.00 | 137.477 | 136.490 | 138.590 | 63.67 | 15044.96 |
| 286 | 2022.08.19 02:00 | sell | 96 | 1.00 | 137.262 | 0.000 | 0.000 | ||
| 287 | 2022.08.19 02:00 | modify | 96 | 1.00 | 137.262 | 138.162 | 136.062 | ||
| 288 | 2022.08.19 07:54 | close | 96 | 1.00 | 137.949 | 138.162 | 136.062 | -502.74 | 14542.22 |
| 289 | 2022.08.22 02:00 | sell | 97 | 1.00 | 137.710 | 0.000 | 0.000 | ||
| 290 | 2022.08.22 02:00 | modify | 97 | 1.00 | 137.710 | 138.610 | 136.510 | ||
| 291 | 2022.08.22 07:00 | buy | 98 | 1.00 | 137.400 | 0.000 | 0.000 | ||
| 292 | 2022.08.22 07:00 | modify | 98 | 1.00 | 137.400 | 136.500 | 138.600 | ||
| 293 | 2022.08.22 08:00 | close | 98 | 1.00 | 136.893 | 136.500 | 138.600 | -371.05 | 14171.17 |
| 294 | 2022.08.22 08:00 | close | 97 | 1.00 | 136.923 | 138.610 | 136.510 | 575.92 | 14747.09 |
| 295 | 2022.08.23 02:00 | buy | 99 | 1.00 | 136.353 | 0.000 | 0.000 | ||
| 296 | 2022.08.23 02:00 | modify | 99 | 1.00 | 136.353 | 135.453 | 137.553 | ||
| 297 | 2022.08.23 08:00 | close | 99 | 1.00 | 136.355 | 135.453 | 137.553 | 1.46 | 14748.55 |
| 298 | 2022.08.24 02:00 | buy | 100 | 1.00 | 136.178 | 0.000 | 0.000 | ||
| 299 | 2022.08.24 02:00 | modify | 100 | 1.00 | 136.178 | 135.278 | 137.378 | ||
| 300 | 2022.08.24 07:00 | sell | 101 | 1.00 | 135.956 | 0.000 | 0.000 | ||
| 301 | 2022.08.24 07:00 | modify | 101 | 1.00 | 135.956 | 136.856 | 134.756 | ||
| 302 | 2022.08.24 08:00 | close | 101 | 1.00 | 135.935 | 136.856 | 134.756 | 15.37 | 14763.92 |
| 303 | 2022.08.24 08:00 | close | 100 | 1.00 | 135.905 | 135.278 | 137.378 | -199.80 | 14564.12 |
| 304 | 2022.08.25 07:00 | sell | 102 | 1.00 | 136.802 | 0.000 | 0.000 | ||
| 305 | 2022.08.25 07:00 | modify | 102 | 1.00 | 136.802 | 137.702 | 135.602 | ||
| 306 | 2022.08.25 08:00 | close | 102 | 1.00 | 136.502 | 137.702 | 135.602 | 219.54 | 14783.66 |
| 307 | 2022.08.26 07:00 | sell | 103 | 1.00 | 136.355 | 0.000 | 0.000 | ||
| 308 | 2022.08.26 07:00 | modify | 103 | 1.00 | 136.355 | 137.255 | 135.155 | ||
| 309 | 2022.08.26 08:00 | close | 103 | 1.00 | 136.695 | 137.255 | 135.155 | -248.80 | 14534.86 |
| 310 | 2022.08.29 02:00 | sell | 104 | 1.00 | 137.544 | 0.000 | 0.000 | ||
| 311 | 2022.08.29 02:00 | modify | 104 | 1.00 | 137.544 | 138.444 | 136.344 | ||
| 312 | 2022.08.29 08:00 | close | 104 | 1.00 | 137.937 | 138.444 | 136.344 | -287.59 | 14247.27 |
| 313 | 2022.08.30 02:00 | buy | 105 | 1.00 | 138.496 | 0.000 | 0.000 | ||
| 314 | 2022.08.30 02:00 | modify | 105 | 1.00 | 138.496 | 137.596 | 139.696 | ||
| 315 | 2022.08.30 08:00 | close | 105 | 1.00 | 138.851 | 137.596 | 139.696 | 259.81 | 14507.08 |
| 316 | 2022.08.31 02:00 | buy | 106 | 1.00 | 138.863 | 0.000 | 0.000 | ||
| 317 | 2022.08.31 02:00 | modify | 106 | 1.00 | 138.863 | 137.963 | 140.063 | ||
| 318 | 2022.08.31 08:00 | close | 106 | 1.00 | 138.619 | 137.963 | 140.063 | -178.57 | 14328.51 |
| 319 | 2022.09.01 06:00 | buy | 107 | 1.00 | 139.607 | 0.000 | 0.000 | ||
| 320 | 2022.09.01 06:00 | modify | 107 | 1.00 | 139.607 | 138.707 | 140.807 | ||
| 321 | 2022.09.01 08:00 | close | 107 | 1.00 | 139.699 | 138.707 | 140.807 | 67.33 | 14395.84 |
| 322 | 2022.09.02 02:00 | sell | 108 | 1.00 | 139.524 | 0.000 | 0.000 | ||
| 323 | 2022.09.02 02:00 | modify | 108 | 1.00 | 139.524 | 140.424 | 138.324 | ||
| 324 | 2022.09.02 08:00 | close | 108 | 1.00 | 140.110 | 140.424 | 138.324 | -428.83 | 13967.01 |
| 325 | 2022.09.05 02:00 | buy | 109 | 1.00 | 139.063 | 0.000 | 0.000 | ||
| 326 | 2022.09.05 02:00 | modify | 109 | 1.00 | 139.063 | 138.163 | 140.263 | ||
| 327 | 2022.09.05 07:00 | sell | 110 | 1.00 | 139.053 | 0.000 | 0.000 | ||
| 328 | 2022.09.05 07:00 | modify | 110 | 1.00 | 139.053 | 139.953 | 137.853 | ||
| 329 | 2022.09.05 08:00 | close | 110 | 1.00 | 139.347 | 139.953 | 137.853 | -215.14 | 13751.87 |
| 330 | 2022.09.05 08:00 | close | 109 | 1.00 | 139.317 | 138.163 | 140.263 | 185.89 | 13937.76 |
| 331 | 2022.09.06 02:00 | sell | 111 | 1.00 | 139.901 | 0.000 | 0.000 | ||
| 332 | 2022.09.06 02:00 | modify | 111 | 1.00 | 139.901 | 140.801 | 138.701 | ||
| 333 | 2022.09.06 06:27 | close | 111 | 1.00 | 140.590 | 140.801 | 138.701 | -504.20 | 13433.56 |
| 334 | 2022.09.07 02:00 | buy | 112 | 1.00 | 141.610 | 0.000 | 0.000 | ||
| 335 | 2022.09.07 02:00 | modify | 112 | 1.00 | 141.610 | 140.710 | 142.810 | ||
| 336 | 2022.09.07 03:16 | close | 112 | 1.00 | 142.160 | 140.710 | 142.810 | 402.51 | 13836.07 |
| 337 | 2022.09.08 02:00 | buy | 113 | 1.00 | 143.952 | 0.000 | 0.000 | ||
| 338 | 2022.09.08 02:00 | modify | 113 | 1.00 | 143.952 | 143.052 | 145.152 | ||
| 339 | 2022.09.08 08:00 | close | 113 | 1.00 | 143.560 | 143.052 | 145.152 | -286.89 | 13549.18 |
| 340 | 2022.09.09 02:00 | sell | 114 | 1.00 | 144.398 | 0.000 | 0.000 | ||
| 341 | 2022.09.09 02:00 | modify | 114 | 1.00 | 144.398 | 145.298 | 143.198 | ||
| 342 | 2022.09.09 04:11 | close | 114 | 1.00 | 143.851 | 145.298 | 143.198 | 400.31 | 13949.49 |
| 343 | 2022.09.12 02:00 | sell | 115 | 1.00 | 143.783 | 0.000 | 0.000 | ||
| 344 | 2022.09.12 02:00 | modify | 115 | 1.00 | 143.783 | 144.683 | 142.583 | ||
| 345 | 2022.09.12 05:50 | close | 115 | 1.00 | 144.471 | 144.683 | 142.583 | -503.49 | 13446.00 |
| 346 | 2022.09.14 02:00 | sell | 116 | 1.00 | 144.240 | 0.000 | 0.000 | ||
| 347 | 2022.09.14 02:00 | modify | 116 | 1.00 | 144.240 | 145.140 | 143.040 | ||
| 348 | 2022.09.14 04:37 | close | 116 | 1.00 | 143.692 | 145.140 | 143.040 | 401.03 | 13847.03 |
| 349 | 2022.09.15 02:00 | buy | 117 | 1.00 | 142.740 | 0.000 | 0.000 | ||
| 350 | 2022.09.15 02:00 | modify | 117 | 1.00 | 142.740 | 141.840 | 143.940 | ||
| 351 | 2022.09.15 07:17 | close | 117 | 1.00 | 143.290 | 141.840 | 143.940 | 402.53 | 14249.56 |
| 352 | 2022.09.16 02:00 | buy | 118 | 1.00 | 143.231 | 0.000 | 0.000 | ||
| 353 | 2022.09.16 02:00 | modify | 118 | 1.00 | 143.231 | 142.331 | 144.431 | ||
| 354 | 2022.09.16 07:00 | sell | 119 | 1.00 | 143.477 | 0.000 | 0.000 | ||
| 355 | 2022.09.16 07:00 | modify | 119 | 1.00 | 143.477 | 144.377 | 142.277 | ||
| 356 | 2022.09.16 08:00 | close | 119 | 1.00 | 142.853 | 144.377 | 142.277 | 456.65 | 14706.21 |
| 357 | 2022.09.16 08:00 | close | 118 | 1.00 | 142.823 | 142.331 | 144.431 | -298.60 | 14407.61 |
| 358 | 2022.09.20 02:00 | buy | 120 | 1.00 | 143.602 | 0.000 | 0.000 | ||
| 359 | 2022.09.20 02:00 | modify | 120 | 1.00 | 143.602 | 142.702 | 144.802 | ||
| 360 | 2022.09.20 07:00 | sell | 121 | 1.00 | 143.783 | 0.000 | 0.000 | ||
| 361 | 2022.09.20 07:00 | modify | 121 | 1.00 | 143.783 | 144.683 | 142.583 | ||
| 362 | 2022.09.20 08:00 | close | 121 | 1.00 | 144.002 | 144.683 | 142.583 | -160.27 | 14247.34 |
| 363 | 2022.09.20 08:00 | close | 120 | 1.00 | 143.972 | 142.702 | 144.802 | 270.79 | 14518.13 |
| 364 | 2022.09.21 02:00 | sell | 122 | 1.00 | 143.217 | 0.000 | 0.000 | ||
| 365 | 2022.09.21 02:00 | modify | 122 | 1.00 | 143.217 | 144.117 | 142.017 | ||
| 366 | 2022.09.21 06:30 | close | 122 | 1.00 | 142.670 | 144.117 | 142.017 | 400.29 | 14918.42 |
| 367 | 2022.09.22 02:00 | buy | 123 | 1.00 | 141.871 | 0.000 | 0.000 | ||
| 368 | 2022.09.22 02:00 | modify | 123 | 1.00 | 141.871 | 140.971 | 143.071 | ||
| 369 | 2022.09.22 02:53 | close | 123 | 1.00 | 142.433 | 140.971 | 143.071 | 411.30 | 15329.72 |
| 370 | 2022.09.23 02:00 | buy | 124 | 1.00 | 139.827 | 0.000 | 0.000 | ||
| 371 | 2022.09.23 02:00 | modify | 124 | 1.00 | 139.827 | 138.927 | 141.027 | ||
| 372 | 2022.09.23 07:29 | close | 124 | 1.00 | 139.142 | 138.927 | 141.027 | -501.29 | 14828.43 |
| 373 | 2022.09.26 02:00 | buy | 125 | 1.00 | 138.819 | 0.000 | 0.000 | ||
| 374 | 2022.09.26 02:00 | modify | 125 | 1.00 | 138.819 | 137.919 | 140.019 | ||
| 375 | 2022.09.26 07:00 | sell | 126 | 1.00 | 138.834 | 0.000 | 0.000 | ||
| 376 | 2022.09.26 07:00 | modify | 126 | 1.00 | 138.834 | 139.734 | 137.634 | ||
| 377 | 2022.09.26 08:00 | close | 126 | 1.00 | 139.219 | 139.734 | 137.634 | -281.72 | 14546.71 |
| 378 | 2022.09.26 08:00 | close | 125 | 1.00 | 139.189 | 137.919 | 140.019 | 270.77 | 14817.48 |
| 379 | 2022.09.27 02:00 | sell | 127 | 1.00 | 139.191 | 0.000 | 0.000 | ||
| 380 | 2022.09.27 02:00 | modify | 127 | 1.00 | 139.191 | 140.091 | 137.991 | ||
| 381 | 2022.09.27 08:00 | close | 127 | 1.00 | 139.207 | 140.091 | 137.991 | -11.70 | 14805.78 |
| 382 | 2022.09.28 02:00 | buy | 128 | 1.00 | 138.350 | 0.000 | 0.000 | ||
| 383 | 2022.09.28 02:00 | modify | 128 | 1.00 | 138.350 | 137.450 | 139.550 | ||
| 384 | 2022.09.28 08:00 | close | 128 | 1.00 | 138.454 | 137.450 | 139.550 | 76.12 | 14881.90 |
| 385 | 2022.09.29 02:00 | buy | 129 | 1.00 | 139.740 | 0.000 | 0.000 | ||
| 386 | 2022.09.29 02:00 | modify | 129 | 1.00 | 139.740 | 138.840 | 140.940 | ||
| 387 | 2022.09.29 08:00 | close | 129 | 1.00 | 139.681 | 138.840 | 140.940 | -43.18 | 14838.72 |
| 388 | 2022.09.30 03:00 | buy | 130 | 1.00 | 141.942 | 0.000 | 0.000 | ||
| 389 | 2022.09.30 03:00 | modify | 130 | 1.00 | 141.942 | 141.042 | 143.142 | ||
| 390 | 2022.09.30 06:00 | sell | 131 | 1.00 | 141.946 | 0.000 | 0.000 | ||
| 391 | 2022.09.30 06:00 | modify | 131 | 1.00 | 141.946 | 142.846 | 140.746 | ||
| 392 | 2022.09.30 08:00 | close | 131 | 1.00 | 141.940 | 142.846 | 140.746 | 4.39 | 14843.11 |
| 393 | 2022.09.30 08:00 | close | 130 | 1.00 | 141.910 | 141.042 | 143.142 | -23.42 | 14819.69 |
| 394 | 2022.10.03 02:00 | sell | 132 | 1.00 | 142.232 | 0.000 | 0.000 | ||
| 395 | 2022.10.03 02:00 | modify | 132 | 1.00 | 142.232 | 143.132 | 141.032 | ||
| 396 | 2022.10.03 07:00 | buy | 133 | 1.00 | 142.095 | 0.000 | 0.000 | ||
| 397 | 2022.10.03 07:00 | modify | 133 | 1.00 | 142.095 | 141.195 | 143.295 | ||
| 398 | 2022.10.03 08:00 | close | 133 | 1.00 | 142.299 | 141.195 | 143.295 | 149.30 | 14968.99 |
| 399 | 2022.10.03 08:00 | close | 132 | 1.00 | 142.329 | 143.132 | 141.032 | -70.98 | 14898.01 |
| 400 | 2022.10.04 07:00 | sell | 134 | 1.00 | 142.800 | 0.000 | 0.000 | ||
| 401 | 2022.10.04 07:00 | modify | 134 | 1.00 | 142.800 | 143.700 | 141.600 | ||
| 402 | 2022.10.04 08:00 | close | 134 | 1.00 | 142.879 | 143.700 | 141.600 | -57.81 | 14840.20 |
| 403 | 2022.10.05 02:00 | buy | 135 | 1.00 | 143.779 | 0.000 | 0.000 | ||
| 404 | 2022.10.05 02:00 | modify | 135 | 1.00 | 143.779 | 142.879 | 144.979 | ||
| 405 | 2022.10.05 07:00 | sell | 136 | 1.00 | 143.906 | 0.000 | 0.000 | ||
| 406 | 2022.10.05 07:00 | modify | 136 | 1.00 | 143.906 | 144.806 | 142.706 | ||
| 407 | 2022.10.05 08:00 | close | 136 | 1.00 | 143.606 | 144.806 | 142.706 | 219.50 | 15059.70 |
| 408 | 2022.10.05 08:00 | close | 135 | 1.00 | 143.576 | 142.879 | 144.979 | -148.55 | 14911.15 |
| 409 | 2022.10.07 07:00 | buy | 137 | 1.00 | 141.897 | 0.000 | 0.000 | ||
| 410 | 2022.10.07 07:00 | modify | 137 | 1.00 | 141.897 | 140.997 | 143.097 | ||
| 411 | 2022.10.07 08:00 | close | 137 | 1.00 | 142.002 | 140.997 | 143.097 | 76.83 | 14987.98 |
| 412 | 2022.10.11 07:00 | sell | 138 | 1.00 | 141.190 | 0.000 | 0.000 | ||
| 413 | 2022.10.11 07:00 | modify | 138 | 1.00 | 141.190 | 142.090 | 139.990 | ||
| 414 | 2022.10.11 08:00 | close | 138 | 1.00 | 141.274 | 142.090 | 139.990 | -61.46 | 14926.52 |
| 415 | 2022.10.12 02:00 | sell | 139 | 1.00 | 141.733 | 0.000 | 0.000 | ||
| 416 | 2022.10.12 02:00 | modify | 139 | 1.00 | 141.733 | 142.633 | 140.533 | ||
| 417 | 2022.10.12 08:00 | close | 139 | 1.00 | 141.924 | 142.633 | 140.533 | -139.76 | 14786.76 |
| 418 | 2022.10.14 02:00 | sell | 140 | 1.00 | 144.198 | 0.000 | 0.000 | ||
| 419 | 2022.10.14 02:00 | modify | 140 | 1.00 | 144.198 | 145.098 | 142.998 | ||
| 420 | 2022.10.14 08:00 | close | 140 | 1.00 | 144.087 | 145.098 | 142.998 | 81.22 | 14867.98 |
| 421 | 2022.10.18 07:00 | sell | 141 | 1.00 | 146.836 | 0.000 | 0.000 | ||
| 422 | 2022.10.18 07:00 | modify | 141 | 1.00 | 146.836 | 147.736 | 145.636 | ||
| 423 | 2022.10.18 08:00 | close | 141 | 1.00 | 146.870 | 147.736 | 145.636 | -24.87 | 14843.11 |
| 424 | 2022.10.20 06:00 | sell | 142 | 1.00 | 146.686 | 0.000 | 0.000 | ||
| 425 | 2022.10.20 06:00 | modify | 142 | 1.00 | 146.686 | 147.586 | 145.486 | ||
| 426 | 2022.10.20 08:00 | close | 142 | 1.00 | 146.705 | 147.586 | 145.486 | -13.90 | 14829.21 |
| 427 | 2022.10.24 02:00 | buy | 143 | 1.00 | 146.519 | 0.000 | 0.000 | ||
| 428 | 2022.10.24 02:00 | modify | 143 | 1.00 | 146.519 | 145.619 | 147.719 | ||
| 429 | 2022.10.24 07:00 | sell | 144 | 1.00 | 146.831 | 0.000 | 0.000 | ||
| 430 | 2022.10.24 07:00 | modify | 144 | 1.00 | 146.831 | 147.731 | 145.631 | ||
| 431 | 2022.10.24 08:00 | close | 144 | 1.00 | 146.814 | 147.731 | 145.631 | 12.44 | 14841.65 |
| 432 | 2022.10.24 08:00 | close | 143 | 1.00 | 146.784 | 145.619 | 147.719 | 193.93 | 15035.58 |
| 433 | 2022.10.25 02:00 | sell | 145 | 1.00 | 147.269 | 0.000 | 0.000 | ||
| 434 | 2022.10.25 02:00 | modify | 145 | 1.00 | 147.269 | 148.169 | 146.069 | ||
| 435 | 2022.10.25 08:00 | close | 145 | 1.00 | 146.818 | 148.169 | 146.069 | 330.01 | 15365.59 |
| 436 | 2022.10.26 02:00 | sell | 146 | 1.00 | 147.529 | 0.000 | 0.000 | ||
| 437 | 2022.10.26 02:00 | modify | 146 | 1.00 | 147.529 | 148.429 | 146.329 | ||
| 438 | 2022.10.26 08:00 | close | 146 | 1.00 | 147.604 | 148.429 | 146.329 | -54.87 | 15310.72 |
| 439 | 2022.10.27 02:00 | buy | 147 | 1.00 | 147.216 | 0.000 | 0.000 | ||
| 440 | 2022.10.27 02:00 | modify | 147 | 1.00 | 147.216 | 146.316 | 148.416 | ||
| 441 | 2022.10.27 05:24 | close | 147 | 1.00 | 146.532 | 146.316 | 148.416 | -500.54 | 14810.18 |
| 442 | 2022.10.28 02:00 | sell | 148 | 1.00 | 146.345 | 0.000 | 0.000 | ||
| 443 | 2022.10.28 02:00 | modify | 148 | 1.00 | 146.345 | 147.245 | 145.145 | ||
| 444 | 2022.10.28 06:00 | buy | 149 | 1.00 | 146.062 | 0.000 | 0.000 | ||
| 445 | 2022.10.28 06:00 | modify | 149 | 1.00 | 146.062 | 145.162 | 147.262 | ||
| 446 | 2022.10.28 08:00 | close | 149 | 1.00 | 146.261 | 145.162 | 147.262 | 145.63 | 14955.81 |
| 447 | 2022.10.28 08:00 | close | 148 | 1.00 | 146.291 | 147.245 | 145.145 | 39.51 | 14995.32 |
| 448 | 2022.11.02 02:00 | buy | 150 | 1.00 | 145.717 | 0.000 | 0.000 | ||
| 449 | 2022.11.02 02:00 | modify | 150 | 1.00 | 145.717 | 144.817 | 146.917 | ||
| 450 | 2022.11.02 08:00 | close | 150 | 1.00 | 145.666 | 144.817 | 146.917 | -37.32 | 14958.00 |
| 451 | 2022.11.04 06:00 | buy | 151 | 1.00 | 144.679 | 0.000 | 0.000 | ||
| 452 | 2022.11.04 06:00 | modify | 151 | 1.00 | 144.679 | 143.779 | 145.879 | ||
| 453 | 2022.11.04 08:00 | close | 151 | 1.00 | 144.388 | 143.779 | 145.879 | -212.95 | 14745.05 |
| 454 | 2022.11.11 02:00 | sell | 152 | 1.00 | 144.714 | 0.000 | 0.000 | ||
| 455 | 2022.11.11 02:00 | modify | 152 | 1.00 | 144.714 | 145.614 | 143.514 | ||
| 456 | 2022.11.11 04:00 | buy | 153 | 1.00 | 144.554 | 0.000 | 0.000 | ||
| 457 | 2022.11.11 04:00 | modify | 153 | 1.00 | 144.554 | 143.654 | 145.754 | ||
| 458 | 2022.11.11 08:00 | close | 153 | 1.00 | 144.635 | 143.654 | 145.754 | 59.29 | 14804.34 |
| 459 | 2022.11.11 08:00 | close | 152 | 1.00 | 144.665 | 145.614 | 143.514 | 35.86 | 14840.20 |
| 460 | 2022.11.14 02:00 | buy | 154 | 1.00 | 143.677 | 0.000 | 0.000 | ||
| 461 | 2022.11.14 02:00 | modify | 154 | 1.00 | 143.677 | 142.777 | 144.877 | ||
| 462 | 2022.11.14 08:00 | close | 154 | 1.00 | 144.063 | 142.777 | 144.877 | 282.53 | 15122.73 |
| 463 | 2022.11.16 02:00 | sell | 155 | 1.00 | 144.519 | 0.000 | 0.000 | ||
| 464 | 2022.11.16 02:00 | modify | 155 | 1.00 | 144.519 | 145.419 | 143.319 | ||
| 465 | 2022.11.16 02:32 | close | 155 | 1.00 | 145.204 | 145.419 | 143.319 | -501.36 | 14621.37 |
| 466 | 2022.11.24 02:00 | buy | 156 | 1.00 | 144.682 | 0.000 | 0.000 | ||
| 467 | 2022.11.24 02:00 | modify | 156 | 1.00 | 144.682 | 143.782 | 145.882 | ||
| 468 | 2022.11.24 08:00 | close | 156 | 1.00 | 144.753 | 143.782 | 145.882 | 51.97 | 14673.34 |
| 469 | 2022.11.28 02:00 | buy | 157 | 1.00 | 143.550 | 0.000 | 0.000 | ||
| 470 | 2022.11.28 02:00 | modify | 157 | 1.00 | 143.550 | 142.650 | 144.750 | ||
| 471 | 2022.11.28 08:00 | close | 157 | 1.00 | 143.479 | 142.650 | 144.750 | -51.98 | 14621.36 |
| 472 | 2022.11.29 02:00 | sell | 158 | 1.00 | 143.741 | 0.000 | 0.000 | ||
| 473 | 2022.11.29 02:00 | modify | 158 | 1.00 | 143.741 | 144.641 | 142.541 | ||
| 474 | 2022.11.29 04:00 | buy | 159 | 1.00 | 143.888 | 0.000 | 0.000 | ||
| 475 | 2022.11.29 04:00 | modify | 159 | 1.00 | 143.888 | 142.988 | 145.088 | ||
| 476 | 2022.11.29 08:00 | close | 159 | 1.00 | 143.554 | 142.988 | 145.088 | -244.49 | 14376.87 |
| 477 | 2022.11.29 08:00 | close | 158 | 1.00 | 143.584 | 144.641 | 142.541 | 114.92 | 14491.79 |
| 478 | 2022.11.30 02:00 | sell | 160 | 1.00 | 143.333 | 0.000 | 0.000 | ||
| 479 | 2022.11.30 02:00 | modify | 160 | 1.00 | 143.333 | 144.233 | 142.133 | ||
| 480 | 2022.11.30 08:00 | close | 160 | 1.00 | 143.423 | 144.233 | 142.133 | -65.88 | 14425.91 |
| 481 | 2022.12.01 02:00 | buy | 161 | 1.00 | 142.627 | 0.000 | 0.000 | ||
| 482 | 2022.12.01 02:00 | modify | 161 | 1.00 | 142.627 | 141.727 | 143.827 | ||
| 483 | 2022.12.01 07:57 | close | 161 | 1.00 | 141.939 | 141.727 | 143.827 | -503.64 | 13922.27 |
| 484 | 2022.12.02 03:00 | buy | 162 | 1.00 | 142.157 | 0.000 | 0.000 | ||
| 485 | 2022.12.02 03:00 | modify | 162 | 1.00 | 142.157 | 141.257 | 143.357 | ||
| 486 | 2022.12.02 08:00 | close | 162 | 1.00 | 141.763 | 141.257 | 143.357 | -288.43 | 13633.84 |
| 487 | 2022.12.05 02:00 | sell | 163 | 1.00 | 141.883 | 0.000 | 0.000 | ||
| 488 | 2022.12.05 02:00 | modify | 163 | 1.00 | 141.883 | 142.783 | 140.683 | ||
| 489 | 2022.12.05 07:07 | close | 163 | 1.00 | 142.567 | 142.783 | 140.683 | -500.69 | 13133.15 |
| 490 | 2022.12.06 02:00 | buy | 164 | 1.00 | 143.489 | 0.000 | 0.000 | ||
| 491 | 2022.12.06 02:00 | modify | 164 | 1.00 | 143.489 | 142.589 | 144.689 | ||
| 492 | 2022.12.06 07:00 | sell | 165 | 1.00 | 143.945 | 0.000 | 0.000 | ||
| 493 | 2022.12.06 07:00 | modify | 165 | 1.00 | 143.945 | 144.845 | 142.745 | ||
| 494 | 2022.12.06 08:00 | close | 165 | 1.00 | 143.686 | 144.845 | 142.745 | 189.60 | 13322.75 |
| 495 | 2022.12.06 08:00 | close | 164 | 1.00 | 143.656 | 142.589 | 144.689 | 122.27 | 13445.02 |
| 496 | 2022.12.07 02:00 | sell | 166 | 1.00 | 143.407 | 0.000 | 0.000 | ||
| 497 | 2022.12.07 02:00 | modify | 166 | 1.00 | 143.407 | 144.307 | 142.207 | ||
| 498 | 2022.12.07 08:00 | close | 166 | 1.00 | 143.761 | 144.307 | 142.207 | -259.14 | 13185.88 |
| 499 | 2022.12.08 02:00 | sell | 167 | 1.00 | 143.731 | 0.000 | 0.000 | ||
| 500 | 2022.12.08 02:00 | modify | 167 | 1.00 | 143.731 | 144.631 | 142.531 | ||
| 501 | 2022.12.08 08:00 | close | 167 | 1.00 | 143.922 | 144.631 | 142.531 | -139.82 | 13046.06 |
| 502 | 2022.12.09 04:00 | buy | 168 | 1.00 | 143.786 | 0.000 | 0.000 | ||
| 503 | 2022.12.09 04:00 | modify | 168 | 1.00 | 143.786 | 142.886 | 144.986 | ||
| 504 | 2022.12.09 08:00 | close | 168 | 1.00 | 144.088 | 142.886 | 144.986 | 221.10 | 13267.16 |
| 505 | 2022.12.12 02:00 | sell | 169 | 1.00 | 143.863 | 0.000 | 0.000 | ||
| 506 | 2022.12.12 02:00 | modify | 169 | 1.00 | 143.863 | 144.763 | 142.663 | ||
| 507 | 2022.12.12 08:00 | close | 169 | 1.00 | 143.913 | 144.763 | 142.663 | -36.61 | 13230.55 |
| 508 | 2022.12.13 02:00 | sell | 170 | 1.00 | 145.181 | 0.000 | 0.000 | ||
| 509 | 2022.12.13 02:00 | modify | 170 | 1.00 | 145.181 | 146.081 | 143.981 | ||
| 510 | 2022.12.13 08:00 | close | 170 | 1.00 | 145.019 | 146.081 | 143.981 | 118.60 | 13349.15 |
| 511 | 2022.12.14 02:00 | sell | 171 | 1.00 | 144.187 | 0.000 | 0.000 | ||
| 512 | 2022.12.14 02:00 | modify | 171 | 1.00 | 144.187 | 145.087 | 142.987 | ||
| 513 | 2022.12.14 08:00 | close | 171 | 1.00 | 144.031 | 145.087 | 142.987 | 114.20 | 13463.35 |
| 514 | 2022.12.15 02:00 | buy | 172 | 1.00 | 144.440 | 0.000 | 0.000 | ||
| 515 | 2022.12.15 02:00 | modify | 172 | 1.00 | 144.440 | 143.540 | 145.640 | ||
| 516 | 2022.12.15 08:00 | close | 172 | 1.00 | 144.571 | 143.540 | 145.640 | 95.90 | 13559.25 |
| 517 | 2022.12.16 02:00 | buy | 173 | 1.00 | 146.189 | 0.000 | 0.000 | ||
| 518 | 2022.12.16 02:00 | modify | 173 | 1.00 | 146.189 | 145.289 | 147.389 | ||
| 519 | 2022.12.16 04:00 | sell | 174 | 1.00 | 146.212 | 0.000 | 0.000 | ||
| 520 | 2022.12.16 04:00 | modify | 174 | 1.00 | 146.212 | 147.112 | 145.012 | ||
| 521 | 2022.12.16 08:00 | close | 174 | 1.00 | 145.922 | 147.112 | 145.012 | 212.31 | 13771.56 |
| 522 | 2022.12.16 08:00 | close | 173 | 1.00 | 145.892 | 145.289 | 147.389 | -217.45 | 13554.11 |
| 523 | 2022.12.19 02:00 | buy | 175 | 1.00 | 144.131 | 0.000 | 0.000 | ||
| 524 | 2022.12.19 02:00 | modify | 175 | 1.00 | 144.131 | 143.231 | 145.331 | ||
| 525 | 2022.12.19 06:54 | close | 175 | 1.00 | 144.678 | 143.231 | 145.331 | 400.49 | 13954.60 |
| 526 | 2022.12.20 02:00 | sell | 176 | 1.00 | 145.587 | 0.000 | 0.000 | ||
| 527 | 2022.12.20 02:00 | modify | 176 | 1.00 | 145.587 | 146.487 | 144.387 | ||
| 528 | 2022.12.20 03:02 | close | 176 | 1.00 | 145.040 | 146.487 | 144.387 | 400.45 | 14355.05 |
| 529 | 2022.12.21 02:00 | sell | 177 | 1.00 | 140.359 | 0.000 | 0.000 | ||
| 530 | 2022.12.21 02:00 | modify | 177 | 1.00 | 140.359 | 141.259 | 139.159 | ||
| 531 | 2022.12.21 08:00 | close | 177 | 1.00 | 140.129 | 141.259 | 139.159 | 168.37 | 14523.42 |
| 532 | 2022.12.22 02:00 | buy | 178 | 1.00 | 140.224 | 0.000 | 0.000 | ||
| 533 | 2022.12.22 02:00 | modify | 178 | 1.00 | 140.224 | 139.324 | 141.424 | ||
| 534 | 2022.12.22 08:00 | close | 178 | 1.00 | 140.375 | 139.324 | 141.424 | 110.55 | 14633.97 |
| 535 | 2022.12.23 02:00 | sell | 179 | 1.00 | 140.611 | 0.000 | 0.000 | ||
| 536 | 2022.12.23 02:00 | modify | 179 | 1.00 | 140.611 | 141.511 | 139.411 | ||
| 537 | 2022.12.23 08:00 | close | 179 | 1.00 | 140.852 | 141.511 | 139.411 | -176.42 | 14457.55 |
| 538 | 2022.12.26 03:00 | buy | 180 | 1.00 | 140.639 | 0.000 | 0.000 | ||
| 539 | 2022.12.26 03:00 | modify | 180 | 1.00 | 140.639 | 139.739 | 141.839 | ||
| 540 | 2022.12.26 05:00 | sell | 181 | 1.00 | 140.847 | 0.000 | 0.000 | ||
| 541 | 2022.12.26 05:00 | modify | 181 | 1.00 | 140.847 | 141.747 | 139.647 | ||
| 542 | 2022.12.26 08:00 | close | 181 | 1.00 | 141.018 | 141.747 | 139.647 | -125.18 | 14332.37 |
| 543 | 2022.12.26 08:00 | close | 180 | 1.00 | 140.988 | 139.739 | 141.839 | 255.52 | 14587.89 |
| 544 | 2022.12.28 02:00 | sell | 182 | 1.00 | 142.280 | 0.000 | 0.000 | ||
| 545 | 2022.12.28 02:00 | modify | 182 | 1.00 | 142.280 | 143.180 | 141.080 | ||
| 546 | 2022.12.28 03:42 | close | 182 | 1.00 | 142.966 | 143.180 | 141.080 | -502.19 | 14085.70 |
| 547 | 2022.12.29 02:00 | buy | 183 | 1.00 | 142.165 | 0.000 | 0.000 | ||
| 548 | 2022.12.29 02:00 | modify | 183 | 1.00 | 142.165 | 141.265 | 143.365 | ||
| 549 | 2022.12.29 08:00 | close | 183 | 1.00 | 142.131 | 141.265 | 143.365 | -24.89 | 14060.81 |
| 550 | 2022.12.30 07:00 | buy | 184 | 1.00 | 141.034 | 0.000 | 0.000 | ||
| 551 | 2022.12.30 07:00 | modify | 184 | 1.00 | 141.034 | 140.134 | 142.234 | ||
| 552 | 2022.12.30 08:00 | close | 184 | 1.00 | 140.746 | 140.134 | 142.234 | -210.86 | 13849.95 |
| 553 | 2023.01.03 02:00 | buy | 185 | 1.00 | 138.765 | 0.000 | 0.000 | ||
| 554 | 2023.01.03 02:00 | modify | 185 | 1.00 | 138.765 | 137.865 | 139.965 | ||
| 555 | 2023.01.03 07:00 | sell | 186 | 1.00 | 138.306 | 0.000 | 0.000 | ||
| 556 | 2023.01.03 07:00 | modify | 186 | 1.00 | 138.306 | 139.206 | 137.106 | ||
| 557 | 2023.01.03 08:00 | close | 186 | 1.00 | 138.248 | 139.206 | 137.106 | 42.46 | 13892.41 |
| 558 | 2023.01.03 08:00 | close | 185 | 1.00 | 138.218 | 137.865 | 139.965 | -400.49 | 13491.92 |
| 559 | 2023.01.04 02:00 | buy | 187 | 1.00 | 138.079 | 0.000 | 0.000 | ||
| 560 | 2023.01.04 02:00 | modify | 187 | 1.00 | 138.079 | 137.179 | 139.279 | ||
| 561 | 2023.01.04 08:00 | close | 187 | 1.00 | 137.984 | 137.179 | 139.279 | -69.55 | 13422.37 |
| 562 | 2023.01.05 02:00 | buy | 188 | 1.00 | 140.190 | 0.000 | 0.000 | ||
| 563 | 2023.01.05 02:00 | modify | 188 | 1.00 | 140.190 | 139.290 | 141.390 | ||
| 564 | 2023.01.05 04:00 | sell | 189 | 1.00 | 140.386 | 0.000 | 0.000 | ||
| 565 | 2023.01.05 04:00 | modify | 189 | 1.00 | 140.386 | 141.286 | 139.186 | ||
| 566 | 2023.01.05 08:00 | close | 189 | 1.00 | 140.539 | 141.286 | 139.186 | -112.00 | 13310.37 |
| 567 | 2023.01.05 08:00 | close | 188 | 1.00 | 140.509 | 139.290 | 141.390 | 233.55 | 13543.92 |
| 568 | 2023.01.06 02:00 | sell | 190 | 1.00 | 140.835 | 0.000 | 0.000 | ||
| 569 | 2023.01.06 02:00 | modify | 190 | 1.00 | 140.835 | 141.735 | 139.635 | ||
| 570 | 2023.01.06 08:00 | close | 190 | 1.00 | 141.140 | 141.735 | 139.635 | -223.28 | 13320.64 |
| 571 | 2023.01.09 02:00 | buy | 191 | 1.00 | 140.555 | 0.000 | 0.000 | ||
| 572 | 2023.01.09 02:00 | modify | 191 | 1.00 | 140.555 | 139.655 | 141.755 | ||
| 573 | 2023.01.09 07:00 | sell | 192 | 1.00 | 140.782 | 0.000 | 0.000 | ||
| 574 | 2023.01.09 07:00 | modify | 192 | 1.00 | 140.782 | 141.682 | 139.582 | ||
| 575 | 2023.01.09 08:00 | close | 192 | 1.00 | 141.159 | 141.682 | 139.582 | -275.98 | 13044.66 |
| 576 | 2023.01.09 08:00 | close | 191 | 1.00 | 141.129 | 139.655 | 141.755 | 420.23 | 13464.89 |
| 577 | 2023.01.10 02:00 | buy | 193 | 1.00 | 141.230 | 0.000 | 0.000 | ||
| 578 | 2023.01.10 02:00 | modify | 193 | 1.00 | 141.230 | 140.330 | 142.430 | ||
| 579 | 2023.01.10 07:03 | close | 193 | 1.00 | 141.777 | 140.330 | 142.430 | 400.47 | 13865.36 |
| 580 | 2023.01.12 02:00 | buy | 194 | 1.00 | 141.785 | 0.000 | 0.000 | ||
| 581 | 2023.01.12 02:00 | modify | 194 | 1.00 | 141.785 | 140.885 | 142.985 | ||
| 582 | 2023.01.12 08:00 | close | 194 | 1.00 | 141.634 | 140.885 | 142.985 | -110.55 | 13754.81 |
| 583 | 2023.01.13 02:00 | buy | 195 | 1.00 | 139.992 | 0.000 | 0.000 | ||
| 584 | 2023.01.13 02:00 | modify | 195 | 1.00 | 139.992 | 139.092 | 141.192 | ||
| 585 | 2023.01.13 07:46 | close | 195 | 1.00 | 139.308 | 139.092 | 141.192 | -500.77 | 13254.04 |
| 586 | 2023.01.16 02:00 | sell | 196 | 1.00 | 138.754 | 0.000 | 0.000 | ||
| 587 | 2023.01.16 02:00 | modify | 196 | 1.00 | 138.754 | 139.654 | 137.554 | ||
| 588 | 2023.01.16 08:00 | close | 196 | 1.00 | 138.631 | 139.654 | 137.554 | 90.05 | 13344.09 |
| 589 | 2023.01.17 02:00 | sell | 197 | 1.00 | 139.334 | 0.000 | 0.000 | ||
| 590 | 2023.01.17 02:00 | modify | 197 | 1.00 | 139.334 | 140.234 | 138.134 | ||
| 591 | 2023.01.17 08:00 | close | 197 | 1.00 | 139.423 | 140.234 | 138.134 | -65.16 | 13278.93 |
| 592 | 2023.01.18 03:00 | sell | 198 | 1.00 | 140.798 | 0.000 | 0.000 | ||
| 593 | 2023.01.18 03:00 | modify | 198 | 1.00 | 140.798 | 141.698 | 139.598 | ||
| 594 | 2023.01.18 04:02 | close | 198 | 1.00 | 141.481 | 141.698 | 139.598 | -500.01 | 12778.92 |
| 595 | 2023.01.19 02:00 | buy | 199 | 1.00 | 138.725 | 0.000 | 0.000 | ||
| 596 | 2023.01.19 02:00 | modify | 199 | 1.00 | 138.725 | 137.825 | 139.925 | ||
| 597 | 2023.01.19 05:15 | close | 199 | 1.00 | 138.039 | 137.825 | 139.925 | -502.26 | 12276.66 |
| 598 | 2023.01.23 07:00 | sell | 200 | 1.00 | 141.802 | 0.000 | 0.000 | ||
| 599 | 2023.01.23 07:00 | modify | 200 | 1.00 | 141.802 | 142.702 | 140.602 | ||
| 600 | 2023.01.23 08:00 | close | 200 | 1.00 | 142.047 | 142.702 | 140.602 | -179.36 | 12097.30 |
| 601 | 2023.01.30 02:00 | sell | 201 | 1.00 | 141.601 | 0.000 | 0.000 | ||
| 602 | 2023.01.30 02:00 | modify | 201 | 1.00 | 141.601 | 142.501 | 140.401 | ||
| 603 | 2023.01.30 04:00 | close | 201 | 1.00 | 141.054 | 142.501 | 140.401 | 400.48 | 12497.78 |
| 604 | 2023.02.02 02:00 | buy | 202 | 1.00 | 141.661 | 0.000 | 0.000 | ||
| 605 | 2023.02.02 02:00 | modify | 202 | 1.00 | 141.661 | 140.761 | 142.861 | ||
| 606 | 2023.02.02 08:00 | close | 202 | 1.00 | 141.434 | 140.761 | 142.861 | -166.21 | 12331.57 |
| 607 | 2023.02.06 02:00 | sell | 203 | 1.00 | 142.656 | 0.000 | 0.000 | ||
| 608 | 2023.02.06 02:00 | modify | 203 | 1.00 | 142.656 | 143.556 | 141.456 | ||
| 609 | 2023.02.06 05:05 | close | 203 | 1.00 | 142.104 | 143.556 | 141.456 | 404.14 | 12735.71 |
| 610 | 2023.02.08 02:00 | sell | 204 | 1.00 | 140.729 | 0.000 | 0.000 | ||
| 611 | 2023.02.08 02:00 | modify | 204 | 1.00 | 140.729 | 141.629 | 139.529 | ||
| 612 | 2023.02.08 08:00 | close | 204 | 1.00 | 140.845 | 141.629 | 139.529 | -84.93 | 12650.78 |
| 613 | 2023.02.09 02:00 | sell | 205 | 1.00 | 141.056 | 0.000 | 0.000 | ||
| 614 | 2023.02.09 02:00 | modify | 205 | 1.00 | 141.056 | 141.956 | 139.856 | ||
| 615 | 2023.02.09 05:45 | close | 205 | 1.00 | 140.480 | 141.956 | 139.856 | 421.72 | 13072.50 |
| 616 | 2023.02.10 02:00 | sell | 206 | 1.00 | 141.271 | 0.000 | 0.000 | ||
| 617 | 2023.02.10 02:00 | modify | 206 | 1.00 | 141.271 | 142.171 | 140.071 | ||
| 618 | 2023.02.10 07:17 | close | 206 | 1.00 | 140.716 | 142.171 | 140.071 | 406.35 | 13478.85 |
| 619 | 2023.02.14 03:00 | buy | 207 | 1.00 | 141.854 | 0.000 | 0.000 | ||
| 620 | 2023.02.14 03:00 | modify | 207 | 1.00 | 141.854 | 140.954 | 143.054 | ||
| 621 | 2023.02.14 08:00 | close | 207 | 1.00 | 141.742 | 140.954 | 143.054 | -82.01 | 13396.84 |
| 622 | 2023.02.16 02:00 | sell | 208 | 1.00 | 143.290 | 0.000 | 0.000 | ||
| 623 | 2023.02.16 02:00 | modify | 208 | 1.00 | 143.290 | 144.190 | 142.090 | ||
| 624 | 2023.02.16 08:00 | close | 208 | 1.00 | 143.287 | 144.190 | 142.090 | 2.20 | 13399.04 |
| 625 | 2023.02.20 07:00 | sell | 209 | 1.00 | 143.403 | 0.000 | 0.000 | ||
| 626 | 2023.02.20 07:00 | modify | 209 | 1.00 | 143.403 | 144.303 | 142.203 | ||
| 627 | 2023.02.20 08:00 | close | 209 | 1.00 | 143.476 | 144.303 | 142.203 | -53.44 | 13345.60 |
| 628 | 2023.02.22 02:00 | buy | 210 | 1.00 | 143.615 | 0.000 | 0.000 | ||
| 629 | 2023.02.22 02:00 | modify | 210 | 1.00 | 143.615 | 142.715 | 144.815 | ||
| 630 | 2023.02.22 08:00 | close | 210 | 1.00 | 143.561 | 142.715 | 144.815 | -39.54 | 13306.06 |
| 631 | 2023.02.24 02:00 | sell | 211 | 1.00 | 142.878 | 0.000 | 0.000 | ||
| 632 | 2023.02.24 02:00 | modify | 211 | 1.00 | 142.878 | 143.778 | 141.678 | ||
| 633 | 2023.02.24 08:00 | close | 211 | 1.00 | 142.810 | 143.778 | 141.678 | 49.79 | 13355.85 |
| 634 | 2023.02.27 02:00 | buy | 212 | 1.00 | 143.785 | 0.000 | 0.000 | ||
| 635 | 2023.02.27 02:00 | modify | 212 | 1.00 | 143.785 | 142.885 | 144.985 | ||
| 636 | 2023.02.27 08:00 | close | 212 | 1.00 | 143.641 | 142.885 | 144.985 | -105.44 | 13250.41 |
| 637 | 2023.02.28 02:00 | buy | 213 | 1.00 | 144.219 | 0.000 | 0.000 | ||
| 638 | 2023.02.28 02:00 | modify | 213 | 1.00 | 144.219 | 143.319 | 145.419 | ||
| 639 | 2023.02.28 07:50 | close | 213 | 1.00 | 144.766 | 143.319 | 145.419 | 400.56 | 13650.97 |
| 640 | 2023.03.01 02:00 | sell | 214 | 1.00 | 144.256 | 0.000 | 0.000 | ||
| 641 | 2023.03.01 02:00 | modify | 214 | 1.00 | 144.256 | 145.156 | 143.056 | ||
| 642 | 2023.03.01 08:00 | close | 214 | 1.00 | 144.675 | 145.156 | 143.056 | -306.80 | 13344.17 |
| 643 | 2023.03.03 02:00 | sell | 215 | 1.00 | 144.933 | 0.000 | 0.000 | ||
| 644 | 2023.03.03 02:00 | modify | 215 | 1.00 | 144.933 | 145.833 | 143.733 | ||
| 645 | 2023.03.03 08:00 | close | 215 | 1.00 | 144.765 | 145.833 | 143.733 | 123.01 | 13467.18 |
| 646 | 2023.03.06 02:00 | buy | 216 | 1.00 | 144.438 | 0.000 | 0.000 | ||
| 647 | 2023.03.06 02:00 | modify | 216 | 1.00 | 144.438 | 143.538 | 145.638 | ||
| 648 | 2023.03.06 08:00 | close | 216 | 1.00 | 144.474 | 143.538 | 145.638 | 26.36 | 13493.54 |
| 649 | 2023.03.10 02:00 | buy | 217 | 1.00 | 144.063 | 0.000 | 0.000 | ||
| 650 | 2023.03.10 02:00 | modify | 217 | 1.00 | 144.063 | 143.163 | 145.263 | ||
| 651 | 2023.03.10 02:30 | close | 217 | 1.00 | 144.630 | 143.163 | 145.263 | 415.24 | 13908.78 |
| 652 | 2023.03.13 02:00 | buy | 218 | 1.00 | 143.750 | 0.000 | 0.000 | ||
| 653 | 2023.03.13 02:00 | modify | 218 | 1.00 | 143.750 | 142.850 | 144.950 | ||
| 654 | 2023.03.13 05:00 | sell | 219 | 1.00 | 143.773 | 0.000 | 0.000 | ||
| 655 | 2023.03.13 05:00 | modify | 219 | 1.00 | 143.773 | 144.673 | 142.573 | ||
| 656 | 2023.03.13 08:00 | close | 219 | 1.00 | 144.287 | 144.673 | 142.573 | -376.38 | 13532.40 |
| 657 | 2023.03.13 08:00 | close | 218 | 1.00 | 144.257 | 142.850 | 144.950 | 371.29 | 13903.69 |
| 658 | 2023.03.14 02:00 | sell | 220 | 1.00 | 143.188 | 0.000 | 0.000 | ||
| 659 | 2023.03.14 02:00 | modify | 220 | 1.00 | 143.188 | 144.088 | 141.988 | ||
| 660 | 2023.03.14 07:00 | buy | 221 | 1.00 | 142.965 | 0.000 | 0.000 | ||
| 661 | 2023.03.14 07:00 | modify | 221 | 1.00 | 142.965 | 142.065 | 144.165 | ||
| 662 | 2023.03.14 08:00 | close | 221 | 1.00 | 142.760 | 142.065 | 144.165 | -150.13 | 13753.56 |
| 663 | 2023.03.14 08:00 | close | 220 | 1.00 | 142.790 | 144.088 | 141.988 | 291.44 | 14045.00 |
| 664 | 2023.03.15 03:00 | buy | 222 | 1.00 | 144.322 | 0.000 | 0.000 | ||
| 665 | 2023.03.15 03:00 | modify | 222 | 1.00 | 144.322 | 143.422 | 145.522 | ||
| 666 | 2023.03.15 07:48 | close | 222 | 1.00 | 144.874 | 143.422 | 145.522 | 404.25 | 14449.25 |
| 667 | 2023.03.16 02:00 | sell | 223 | 1.00 | 140.953 | 0.000 | 0.000 | ||
| 668 | 2023.03.16 02:00 | modify | 223 | 1.00 | 140.953 | 141.853 | 139.753 | ||
| 669 | 2023.03.16 04:00 | buy | 224 | 1.00 | 140.700 | 0.000 | 0.000 | ||
| 670 | 2023.03.16 04:00 | modify | 224 | 1.00 | 140.700 | 139.800 | 141.900 | ||
| 671 | 2023.03.16 08:00 | close | 224 | 1.00 | 141.435 | 139.800 | 141.900 | 538.27 | 14987.52 |
| 672 | 2023.03.16 08:00 | close | 223 | 1.00 | 141.465 | 141.853 | 139.753 | -374.92 | 14612.60 |
| 673 | 2023.03.20 02:00 | sell | 225 | 1.00 | 141.271 | 0.000 | 0.000 | ||
| 674 | 2023.03.20 02:00 | modify | 225 | 1.00 | 141.271 | 142.171 | 140.071 | ||
| 675 | 2023.03.20 04:00 | buy | 226 | 1.00 | 140.896 | 0.000 | 0.000 | ||
| 676 | 2023.03.20 04:00 | modify | 226 | 1.00 | 140.896 | 139.996 | 142.096 | ||
| 677 | 2023.03.20 06:32 | t/p | 225 | 1.00 | 140.071 | 142.171 | 140.071 | 878.67 | 15491.27 |
| 678 | 2023.03.20 06:33 | s/l | 226 | 1.00 | 139.996 | 139.996 | 142.096 | -659.08 | 14832.19 |
| 679 | 2023.03.22 02:00 | sell | 227 | 1.00 | 142.823 | 0.000 | 0.000 | ||
| 680 | 2023.03.22 02:00 | modify | 227 | 1.00 | 142.823 | 143.723 | 141.623 | ||
| 681 | 2023.03.22 08:00 | close | 227 | 1.00 | 142.775 | 143.723 | 141.623 | 35.14 | 14867.33 |
| 682 | 2023.03.23 02:00 | buy | 228 | 1.00 | 142.522 | 0.000 | 0.000 | ||
| 683 | 2023.03.23 02:00 | modify | 228 | 1.00 | 142.522 | 141.622 | 143.722 | ||
| 684 | 2023.03.23 08:00 | close | 228 | 1.00 | 142.795 | 141.622 | 143.722 | 199.91 | 15067.24 |
| 685 | 2023.03.24 02:00 | buy | 229 | 1.00 | 141.389 | 0.000 | 0.000 | ||
| 686 | 2023.03.24 02:00 | modify | 229 | 1.00 | 141.389 | 140.489 | 142.589 | ||
| 687 | 2023.03.24 08:00 | close | 229 | 1.00 | 141.036 | 140.489 | 142.589 | -258.48 | 14808.76 |
| 688 | 2023.03.27 07:00 | sell | 230 | 1.00 | 141.286 | 0.000 | 0.000 | ||
| 689 | 2023.03.27 07:00 | modify | 230 | 1.00 | 141.286 | 142.186 | 140.086 | ||
| 690 | 2023.03.27 07:49 | close | 230 | 1.00 | 140.738 | 142.186 | 140.086 | 401.24 | 15210.00 |
| 691 | 2023.03.30 07:00 | buy | 231 | 1.00 | 143.586 | 0.000 | 0.000 | ||
| 692 | 2023.03.30 07:00 | modify | 231 | 1.00 | 143.586 | 142.686 | 144.786 | ||
| 693 | 2023.03.30 08:00 | close | 231 | 1.00 | 143.717 | 142.686 | 144.786 | 95.93 | 15305.93 |
| 694 | 2023.03.31 07:00 | sell | 232 | 1.00 | 145.211 | 0.000 | 0.000 | ||
| 695 | 2023.03.31 07:00 | modify | 232 | 1.00 | 145.211 | 146.111 | 144.011 | ||
| 696 | 2023.03.31 08:00 | close | 232 | 1.00 | 144.935 | 146.111 | 144.011 | 202.09 | 15508.02 |
| 697 | 2023.04.03 02:00 | buy | 233 | 1.00 | 143.873 | 0.000 | 0.000 | ||
| 698 | 2023.04.03 02:00 | modify | 233 | 1.00 | 143.873 | 142.973 | 145.073 | ||
| 699 | 2023.04.03 06:22 | close | 233 | 1.00 | 144.421 | 142.973 | 145.073 | 401.29 | 15909.31 |
| 700 | 2023.04.04 07:00 | sell | 234 | 1.00 | 144.774 | 0.000 | 0.000 | ||
| 701 | 2023.04.04 07:00 | modify | 234 | 1.00 | 144.774 | 145.674 | 143.574 | ||
| 702 | 2023.04.04 08:00 | close | 234 | 1.00 | 144.905 | 145.674 | 143.574 | -95.92 | 15813.39 |
| 703 | 2023.04.05 03:00 | sell | 235 | 1.00 | 144.349 | 0.000 | 0.000 | ||
| 704 | 2023.04.05 03:00 | modify | 235 | 1.00 | 144.349 | 145.249 | 143.149 | ||
| 705 | 2023.04.05 07:00 | buy | 236 | 1.00 | 143.940 | 0.000 | 0.000 | ||
| 706 | 2023.04.05 07:00 | modify | 236 | 1.00 | 143.940 | 143.040 | 145.140 | ||
| 707 | 2023.04.05 08:00 | close | 236 | 1.00 | 143.817 | 143.040 | 145.140 | -90.08 | 15723.31 |
| 708 | 2023.04.05 08:00 | close | 235 | 1.00 | 143.847 | 145.249 | 143.149 | 367.58 | 16090.89 |
| 709 | 2023.04.10 02:00 | sell | 237 | 1.00 | 144.581 | 0.000 | 0.000 | ||
| 710 | 2023.04.10 02:00 | modify | 237 | 1.00 | 144.581 | 145.481 | 143.381 | ||
| 711 | 2023.04.10 08:00 | close | 237 | 1.00 | 144.200 | 145.481 | 143.381 | 278.98 | 16369.87 |
| 712 | 2023.04.11 02:00 | sell | 238 | 1.00 | 145.226 | 0.000 | 0.000 | ||
| 713 | 2023.04.11 02:00 | modify | 238 | 1.00 | 145.226 | 146.126 | 144.026 | ||
| 714 | 2023.04.11 08:00 | close | 238 | 1.00 | 145.094 | 146.126 | 144.026 | 96.65 | 16466.52 |
| 715 | 2023.04.12 04:00 | sell | 239 | 1.00 | 146.214 | 0.000 | 0.000 | ||
| 716 | 2023.04.12 04:00 | modify | 239 | 1.00 | 146.214 | 147.114 | 145.014 | ||
| 717 | 2023.04.12 08:00 | close | 239 | 1.00 | 146.276 | 147.114 | 145.014 | -45.40 | 16421.12 |
| 718 | 2023.04.13 02:00 | sell | 240 | 1.00 | 146.443 | 0.000 | 0.000 | ||
| 719 | 2023.04.13 02:00 | modify | 240 | 1.00 | 146.443 | 147.343 | 145.243 | ||
| 720 | 2023.04.13 08:00 | close | 240 | 1.00 | 146.347 | 147.343 | 145.243 | 70.29 | 16491.41 |
| 721 | 2023.04.14 02:00 | sell | 241 | 1.00 | 146.517 | 0.000 | 0.000 | ||
| 722 | 2023.04.14 02:00 | modify | 241 | 1.00 | 146.517 | 147.417 | 145.317 | ||
| 723 | 2023.04.14 08:00 | close | 241 | 1.00 | 146.340 | 147.417 | 145.317 | 129.60 | 16621.01 |
| 724 | 2023.04.18 02:00 | sell | 242 | 1.00 | 147.058 | 0.000 | 0.000 | ||
| 725 | 2023.04.18 02:00 | modify | 242 | 1.00 | 147.058 | 147.958 | 145.858 | ||
| 726 | 2023.04.18 07:00 | buy | 243 | 1.00 | 147.099 | 0.000 | 0.000 | ||
| 727 | 2023.04.18 07:00 | modify | 243 | 1.00 | 147.099 | 146.199 | 148.299 | ||
| 728 | 2023.04.18 08:00 | close | 243 | 1.00 | 147.253 | 146.199 | 148.299 | 112.78 | 16733.79 |
| 729 | 2023.04.18 08:00 | close | 242 | 1.00 | 147.283 | 147.958 | 145.858 | -164.75 | 16569.04 |
| 730 | 2023.04.19 07:00 | sell | 244 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 731 | 2023.04.19 07:00 | modify | 244 | 1.00 | 147.478 | 148.378 | 146.278 | ||
| 732 | 2023.04.19 08:00 | close | 244 | 1.00 | 147.731 | 148.378 | 146.278 | -185.27 | 16383.77 |
| 733 | 2023.04.20 02:00 | sell | 245 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 734 | 2023.04.20 02:00 | modify | 245 | 1.00 | 147.769 | 148.669 | 146.569 | ||
| 735 | 2023.04.20 07:00 | buy | 246 | 1.00 | 147.526 | 0.000 | 0.000 | ||
| 736 | 2023.04.20 07:00 | modify | 246 | 1.00 | 147.526 | 146.626 | 148.726 | ||
| 737 | 2023.04.20 08:00 | close | 246 | 1.00 | 147.544 | 146.626 | 148.726 | 13.18 | 16396.95 |
| 738 | 2023.04.20 08:00 | close | 245 | 1.00 | 147.574 | 148.669 | 146.569 | 142.79 | 16539.74 |
| 739 | 2023.04.21 07:00 | buy | 247 | 1.00 | 146.520 | 0.000 | 0.000 | ||
| 740 | 2023.04.21 07:00 | modify | 247 | 1.00 | 146.520 | 145.620 | 147.720 | ||
| 741 | 2023.04.21 08:00 | close | 247 | 1.00 | 146.739 | 145.620 | 147.720 | 160.38 | 16700.12 |
| 742 | 2023.04.24 02:00 | sell | 248 | 1.00 | 147.393 | 0.000 | 0.000 | ||
| 743 | 2023.04.24 02:00 | modify | 248 | 1.00 | 147.393 | 148.293 | 146.193 | ||
| 744 | 2023.04.24 07:00 | buy | 249 | 1.00 | 147.290 | 0.000 | 0.000 | ||
| 745 | 2023.04.24 07:00 | modify | 249 | 1.00 | 147.290 | 146.390 | 148.490 | ||
| 746 | 2023.04.24 08:00 | close | 249 | 1.00 | 147.463 | 146.390 | 148.490 | 126.70 | 16826.82 |
| 747 | 2023.04.24 08:00 | close | 248 | 1.00 | 147.493 | 148.293 | 146.193 | -73.22 | 16753.60 |
| 748 | 2023.04.25 02:00 | sell | 250 | 1.00 | 148.439 | 0.000 | 0.000 | ||
| 749 | 2023.04.25 02:00 | modify | 250 | 1.00 | 148.439 | 149.339 | 147.239 | ||
| 750 | 2023.04.25 07:39 | close | 250 | 1.00 | 147.891 | 149.339 | 147.239 | 401.28 | 17154.88 |
| 751 | 2023.04.26 02:00 | buy | 251 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 752 | 2023.04.26 02:00 | modify | 251 | 1.00 | 146.565 | 145.665 | 147.765 | ||
| 753 | 2023.04.26 04:00 | sell | 252 | 1.00 | 146.548 | 0.000 | 0.000 | ||
| 754 | 2023.04.26 04:00 | modify | 252 | 1.00 | 146.548 | 147.448 | 145.348 | ||
| 755 | 2023.04.26 08:00 | close | 252 | 1.00 | 147.078 | 147.448 | 145.348 | -388.12 | 16766.76 |
| 756 | 2023.04.26 08:00 | close | 251 | 1.00 | 147.048 | 145.665 | 147.765 | 353.74 | 17120.50 |
| 757 | 2023.04.27 02:00 | sell | 253 | 1.00 | 147.494 | 0.000 | 0.000 | ||
| 758 | 2023.04.27 02:00 | modify | 253 | 1.00 | 147.494 | 148.394 | 146.294 | ||
| 759 | 2023.04.27 08:00 | close | 253 | 1.00 | 147.831 | 148.394 | 146.294 | -246.78 | 16873.72 |
| 760 | 2023.04.28 02:00 | sell | 254 | 1.00 | 147.880 | 0.000 | 0.000 | ||
| 761 | 2023.04.28 02:00 | modify | 254 | 1.00 | 147.880 | 148.780 | 146.680 | ||
| 762 | 2023.04.28 03:24 | close | 254 | 1.00 | 147.321 | 148.780 | 146.680 | 409.36 | 17283.08 |